KODEX 코스닥150롱코스피200숏선물

360150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260915	0.0	0.0	3155.0	19334.0	60.0
20260914	-8160.0	8160.0	3075.0	23749.0	73.0
20260911	-3660.0	3660.0	3025.0	18238.0	56.0
20260910	-4022.0	4009.0	3060.0	10588.0	32.0
20260909	-62129.0	62126.0	3010.0	82224.0	246.0
20260908	8061.0	-8063.0	2960.0	110789.0	330.0
20260907	-28815.0	28815.0	3010.0	199992.0	608.0
20260904	-38971.0	38966.0	3125.0	49045.0	152.0
20260903	43784.0	-43784.0	3070.0	76018.0	234.0
20260902	-42521.0	42521.0	3150.0	54407.0	171.0
20260901	-52629.0	52629.0	3095.0	113189.0	352.0
20260831	-8700.0	8809.0	3205.0	28195.0	90.0
20260828	182.0	-168.0	3235.0	43986.0	140.0
20260827	-12577.0	12577.0	3180.0	33269.0	103.0
20260826	-65654.0	80972.0	3160.0	129397.0	406.0
20260825	-15462.0	15461.0	3215.0	145648.0	466.0
20260824	20504.0	-20504.0	3190.0	152667.0	481.0
20260821	-25707.0	25705.0	3020.0	212366.0	645.0
20260820	-20984.0	22292.0	3245.0	306579.0	1015.0
20260819	-29303.0	28998.0	3375.0	369302.0	1240.0

date	close	volume	OBV
20260915	3130.0	17257.0	-654226
20260914	3075.0	23749.0	-671483
20260911	3025.0	18238.0	-695232
20260910	3060.0	10588.0	-676994
20260909	3010.0	82224.0	-687582
20260908	2960.0	110789.0	-769806
20260907	3010.0	199992.0	-659017
20260904	3125.0	49045.0	-459025
20260903	3070.0	76018.0	-508070
20260902	3150.0	54407.0	-432052
20260901	3095.0	113189.0	-486459
20260831	3205.0	28195.0	-373270
20260828	3235.0	43986.0	-345075
20260827	3180.0	33269.0	-389061
20260826	3160.0	129397.0	-422330
20260825	3215.0	145648.0	-292933
20260824	3190.0	152667.0	-438581
20260821	3020.0	212366.0	-591248
20260820	3245.0	306579.0	-378882
20260819	3375.0	369302.0	-72303

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	3075.0	23749	0.0	0.0	8891.0	27.0	0.0	0.00	0.21
20260911	-3025.0	18238	0.0	0.0	8891.0	27.0	0.0	0.00	0.21
20260910	3060.0	10588	2221.0	35443.0	8891.0	27.0	-33222.0	2.00	0.21
20260909	3010.0	82224	33222.0	3375.0	42113.0	127.0	29847.0	16.61	1.02
20260908	-2960.0	110789	0.0	0.0	12266.0	34.0	0.0	0.00	0.29
20260907	-3010.0	199992	0.0	0.0	12266.0	34.0	0.0	0.00	0.29
20260904	3125.0	49045	0.0	0.0	12266.0	34.0	0.0	0.00	0.29
20260903	-3070.0	76018	0.0	20874.0	12266.0	34.0	-20874.0	0.00	0.29
20260902	3150.0	54407	0.0	0.0	33140.0	102.0	0.0	0.00	0.80
20260901	-3095.0	113189	0.0	0.0	33140.0	102.0	0.0	0.00	0.80
20260831	-3205.0	28195	0.0	419.0	33140.0	102.0	-419.0	0.00	0.80
20260828	3235.0	43986	0.0	0.0	33559.0	104.0	0.0	0.00	0.81
20260827	3180.0	33269	0.0	1.0	33559.0	104.0	-1.0	0.00	0.81
20260826	-3160.0	129397	0.0	6688.0	33560.0	104.0	-6688.0	0.00	0.81
20260825	3215.0	145648	13163.0	31476.0	40248.0	124.0	-18313.0	6.19	0.97
20260824	3190.0	152667	25000.0	0.0	58561.0	185.0	25000.0	8.15	1.42
20260821	-3020.0	212366	419.0	45733.0	33561.0	104.0	-45314.0	0.11	0.81
20260820	-3245.0	306579	23972.0	1039.0	78875.0	254.0	22933.0	9.21	1.91
20260819	3375.0	369302	6124.0	12065.0	55942.0	180.0	-5941.0	3.01	1.36
20260818	-3160.0	260196	441.0	606.0	61883.0	200.0	-165.0	0.06	1.50