KODEX 200롱코스닥150숏선물

360140

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	22095.0	4017.0	89.0
20260914	-2400.0	4389.0	-1989.0	0.0	22620.0	11505.0	261.0
20260911	-8669.0	8229.0	340.0	0.0	22945.0	21596.0	493.0
20260910	3763.0	-3419.0	-344.0	0.0	22735.0	15069.0	348.0
20260909	4570.0	-4568.0	-3.0	0.0	23140.0	15824.0	368.0
20260908	-3652.0	8647.0	5.0	0.0	23585.0	33475.0	787.0
20260907	-7256.0	17175.0	81.0	0.0	23080.0	33731.0	768.0
20260904	-1422.0	1105.0	317.0	0.0	22270.0	17911.0	401.0
20260903	-4377.0	3239.0	1138.0	0.0	22745.0	10461.0	236.0
20260902	-1182.0	2579.0	-959.0	0.0	22190.0	14887.0	333.0
20260901	-2009.0	822.0	748.0	231.0	22590.0	19062.0	427.0
20260831	-2951.0	2342.0	655.0	0.0	21890.0	8332.0	183.0
20260828	-473.0	998.0	-43.0	0.0	21635.0	20526.0	450.0
20260827	-2001.0	3037.0	-1036.0	0.0	21940.0	31836.0	711.0
20260826	-10907.0	11947.0	-1019.0	0.0	22200.0	27003.0	596.0
20260825	-3898.0	-3698.0	2094.0	-431.0	21815.0	36771.0	805.0
20260824	2343.0	-8424.0	-2208.0	0.0	21965.0	59300.0	1322.0
20260821	-3639.0	14379.0	-426.0	2590.0	23345.0	139035.0	3211.0
20260820	-6727.0	6677.0	50.0	0.0	21780.0	35050.0	754.0
20260819	8404.0	-8368.0	-36.0	0.0	20975.0	83417.0	1797.0

date	close	volume	OBV
20260915	22365.0	1502.0	-34990
20260914	22620.0	11505.0	-33488
20260911	22945.0	21596.0	-21983
20260910	22735.0	15069.0	-43579
20260909	23140.0	15824.0	-28510
20260908	23585.0	33475.0	-12686
20260907	23080.0	33731.0	-46161
20260904	22270.0	17911.0	-79892
20260903	22745.0	10461.0	-61981
20260902	22190.0	14887.0	-72442
20260901	22590.0	19062.0	-57555
20260831	21890.0	8332.0	-76617
20260828	21635.0	20526.0	-84949
20260827	21940.0	31836.0	-64423
20260826	22200.0	27003.0	-32587
20260825	21815.0	36771.0	-59590
20260824	21965.0	59300.0	-22819
20260821	23345.0	139035.0	36481
20260820	21780.0	35050.0	-102554
20260819	20975.0	83417.0	-137604

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-22620.0	11505	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260911	22945.0	21596	68.0	68.0	1.0	0.0	0.0	0.42	0.00
20260910	-22735.0	15069	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260909	-23140.0	15824	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260908	23585.0	33475	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260907	23080.0	33731	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260904	-22270.0	17911	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260903	22745.0	10461	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260902	-22190.0	14887	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260901	22590.0	19062	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260831	21890.0	8332	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260828	-21635.0	20526	0.0	4015.0	1.0	0.0	-4015.0	0.00	0.00
20260827	-21940.0	31836	0.0	805.0	4016.0	93.0	-805.0	0.00	0.18
20260826	22200.0	27003	300.0	1543.0	4821.0	107.0	-1243.0	0.50	0.21
20260825	-21815.0	36771	5535.0	117.0	6064.0	128.0	5418.0	3.97	0.27
20260824	-21965.0	59300	15.0	115.0	646.0	10.0	-100.0	0.04	0.02
20260821	23345.0	139035	1100.0	2000.0	746.0	12.0	-900.0	1.30	0.02
20260820	21780.0	35050	350.0	4336.0	1646.0	26.0	-3986.0	0.66	0.07
20260819	-20975.0	83417	4986.0	770.0	5632.0	90.0	4216.0	8.64	0.25
20260818	22450.0	52495	260.0	628.0	1416.0	26.0	-368.0	0.51	0.05