씨엔알리서치
359090당사는 1997년 국내 최초 CRO인 씨엔알컨설팅으로 설립되어, 2000년 주식회사 씨엔알리서치로 전환하였으며, 임상시험 수탁기관(CRO) 분야에서 국내 선두를 유지하고 있습니다. 주요 사업은 신약개발을 위한 허가용 임상시험(Phase I~III)과 시판 후 조사 등 비허가용 임상시험(PMS, OS, Phase IV)으로, 임상 컨설팅부터 IT 솔루션 제공까지 Full-scope 서비스를 제공합니다.
임상시험 수탁기관
글로벌 임상시험
임상시험 IT 솔루션
허가용 임상시험
비허가용 임상시험
임상 컨설팅
Protocol 개발
임상시험 실행
통계분석
결과 보고서
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -55.0 | 0.0 | 55.0 | 0.0 | 0.0 | 0.0 | 2235.0 | 7204.0 | 15.0 |
| 20260916 | 156.0 | 0.0 | -156.0 | 0.0 | 0.0 | 0.0 | 2110.0 | 4837.0 | 10.0 |
| 20260915 | 833.0 | 0.0 | -833.0 | 0.0 | 0.0 | 0.0 | 2095.0 | 5371.0 | 11.0 |
| 20260914 | -231.0 | 0.0 | 231.0 | 0.0 | 0.0 | 0.0 | 2050.0 | 17318.0 | 36.0 |
| 20260911 | 222.0 | 0.0 | 78.0 | 0.0 | 0.0 | 0.0 | 2050.0 | 2861.0 | 6.0 |
| 20260910 | -419.0 | 0.0 | 619.0 | 0.0 | 0.0 | 0.0 | 2050.0 | 22536.0 | 46.0 |
| 20260909 | 283.0 | 0.0 | -283.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 11927.0 | 25.0 |
| 20260908 | -432.0 | 0.0 | 432.0 | 0.0 | 0.0 | 0.0 | 1984.0 | 7733.0 | 15.0 |
| 20260907 | 1580.0 | 0.0 | -1578.0 | 0.0 | 0.0 | 0.0 | 1981.0 | 3643.0 | 7.0 |
| 20260904 | 1241.0 | 0.0 | -1241.0 | 0.0 | 0.0 | 0.0 | 1981.0 | 13953.0 | 28.0 |
| 20260903 | 1395.0 | 0.0 | -1395.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 3850.0 | 8.0 |
| 20260902 | 1877.0 | 0.0 | -1877.0 | 0.0 | 0.0 | 0.0 | 1979.0 | 6052.0 | 12.0 |
| 20260901 | 1760.0 | 0.0 | -1760.0 | 0.0 | 0.0 | 0.0 | 1983.0 | 4542.0 | 9.0 |
| 20260831 | -635.0 | 0.0 | 935.0 | 0.0 | 0.0 | 0.0 | 1993.0 | 11611.0 | 23.0 |
| 20260828 | 1062.0 | 0.0 | -1062.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 5009.0 | 10.0 |
| 20260827 | 1123.0 | 0.0 | -1123.0 | 0.0 | 0.0 | 0.0 | 1986.0 | 5583.0 | 11.0 |
| 20260826 | -140.0 | 0.0 | 141.0 | 0.0 | 0.0 | 0.0 | 1970.0 | 9402.0 | 18.0 |
| 20260825 | 2567.0 | 0.0 | -2567.0 | 0.0 | 0.0 | 0.0 | 1953.0 | 6110.0 | 12.0 |
| 20260824 | 2751.0 | 0.0 | -2751.0 | 0.0 | 0.0 | 0.0 | 1935.0 | 5694.0 | 11.0 |
| 20260821 | 1901.0 | 0.0 | -1001.0 | 0.0 | 0.0 | 0.0 | 1952.0 | 6459.0 | 13.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 2170.0 | 7186.0 | 116275 |
| 20260916 | 2110.0 | 4837.0 | 109089 |
| 20260915 | 2095.0 | 5371.0 | 104252 |
| 20260914 | 2050.0 | 17318.0 | 98881 |
| 20260911 | 2050.0 | 2861.0 | 98881 |
| 20260910 | 2050.0 | 22536.0 | 98881 |
| 20260909 | 1985.0 | 11927.0 | 76345 |
| 20260908 | 1984.0 | 7733.0 | 64418 |
| 20260907 | 1981.0 | 3643.0 | 56685 |
| 20260904 | 1981.0 | 13953.0 | 56685 |
| 20260903 | 1978.0 | 3850.0 | 42732 |
| 20260902 | 1979.0 | 6052.0 | 46582 |
| 20260901 | 1983.0 | 4542.0 | 52634 |
| 20260831 | 1993.0 | 11611.0 | 57176 |
| 20260828 | 2005.0 | 5009.0 | 68787 |
| 20260827 | 1986.0 | 5583.0 | 63778 |
| 20260826 | 1970.0 | 9402.0 | 58195 |
| 20260825 | 1953.0 | 6110.0 | 48793 |
| 20260824 | 1935.0 | 5694.0 | 42683 |
| 20260821 | 1952.0 | 6459.0 | 48377 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | 2110 | 4837 | 9 | 0.19 | 0.0 | 0.0 |
| 20260915 | 2095 | 5371 | 9 | 0.17 | 0.0 | 0.0 |
| 20260911 | 2050 | 2861 | 4 | 0.14 | 0.0 | 0.0 |
| 20260910 | 2050 | 22536 | 21 | 0.09 | 0.0 | 0.0 |
| 20260904 | 1981 | 13953 | 21 | 0.15 | 0.0 | 0.0 |
| 20260903 | -1978 | 3850 | 1 | 0.03 | 0.0 | 0.0 |
| 20260827 | 1986 | 5583 | 9 | 0.16 | 0.0 | 0.0 |
| 20260819 | -1989 | 6689 | 1 | 0.01 | 0.0 | 0.0 |
| 20260814 | 2015 | 23168 | 6 | 0.03 | 0.0 | 0.0 |
| 20260813 | 1994 | 7616 | 3 | 0.04 | 0.0 | 0.0 |
| 20260812 | 1980 | 4777 | 33 | 0.69 | 0.0 | 0.0 |
| 20260811 | 1952 | 10587 | 47 | 0.44 | 0.0 | 0.0 |
| 20260810 | 1926 | 10446 | 7 | 0.07 | 0.0 | 0.0 |
| 20260807 | 1896 | 9543 | 5 | 0.05 | 0.0 | 0.0 |
| 20260806 | -1874 | 20976 | 209 | 1.00 | 0.0 | 0.0 |
| 20260805 | 1886 | 14951 | 16 | 0.11 | 0.0 | 0.0 |
| 20260804 | 1878 | 8618 | 2 | 0.02 | 0.0 | 0.0 |
| 20260803 | 1810 | 9757 | 5 | 0.05 | 0.0 | 0.0 |
| 20260731 | 1767 | 9811 | 117 | 1.19 | 0.0 | 0.0 |
| 20260730 | -1699 | 11052 | 30 | 0.27 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1894 | 2089 | 666864 | 1 |
| 3849 | 4044 | 580931 | 2 |
| 1698 | 1893 | 288482 | 3 |
| 3458 | 3653 | 197405 | 4 |
| 3067 | 3262 | 170050 | 5 |
| 2872 | 3066 | 153125 | 6 |
| 2676 | 2871 | 123433 | 7 |
| 3263 | 3457 | 91461 | 8 |
| 3654 | 3848 | 85856 | 9 |
| 2481 | 2675 | 40696 | 10 |
| 2090 | 2284 | 17394 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 2110.0 | 4837 | 0.0 | 0.0 | 34380.0 | 187.0 | 0.0 | 0.0 | 0.29 |
| 20260915 | 2095.0 | 5371 | 0.0 | 377.0 | 34380.0 | 187.0 | -377.0 | 0.0 | 0.29 |
| 20260914 | 2050.0 | 17318 | 0.0 | 200.0 | 34757.0 | 189.0 | -200.0 | 0.0 | 0.29 |
| 20260911 | 2050.0 | 2861 | 0.0 | 10.0 | 34957.0 | 190.0 | -10.0 | 0.0 | 0.29 |
| 20260910 | 2050.0 | 22536 | 0.0 | 0.0 | 34967.0 | 191.0 | 0.0 | 0.0 | 0.29 |
| 20260909 | 1985.0 | 11927 | 0.0 | 1673.0 | 34967.0 | 191.0 | -1673.0 | 0.0 | 0.29 |
| 20260908 | 1984.0 | 7733 | 0.0 | 0.0 | 36640.0 | 201.0 | 0.0 | 0.0 | 0.30 |
| 20260907 | 1981.0 | 3643 | 0.0 | 600.0 | 36640.0 | 201.0 | -600.0 | 0.0 | 0.30 |
| 20260904 | 1981.0 | 13953 | 0.0 | 19.0 | 37240.0 | 206.0 | -19.0 | 0.0 | 0.31 |
| 20260903 | -1978.0 | 3850 | 0.0 | 0.0 | 37259.0 | 206.0 | 0.0 | 0.0 | 0.31 |
| 20260902 | -1979.0 | 6052 | 0.0 | 0.0 | 37259.0 | 206.0 | 0.0 | 0.0 | 0.31 |
| 20260901 | -1983.0 | 4542 | 0.0 | 0.0 | 37259.0 | 206.0 | 0.0 | 0.0 | 0.31 |
| 20260831 | -1993.0 | 11611 | 0.0 | 0.0 | 37259.0 | 206.0 | 0.0 | 0.0 | 0.31 |
| 20260828 | 2005.0 | 5009 | 0.0 | 42.0 | 37259.0 | 206.0 | -42.0 | 0.0 | 0.31 |
| 20260827 | 1986.0 | 5583 | 0.0 | 0.0 | 37301.0 | 206.0 | 0.0 | 0.0 | 0.31 |
| 20260826 | 1970.0 | 9402 | 0.0 | 0.0 | 37301.0 | 206.0 | 0.0 | 0.0 | 0.31 |
| 20260825 | 1953.0 | 6110 | 0.0 | 0.0 | 37301.0 | 206.0 | 0.0 | 0.0 | 0.31 |
| 20260824 | -1935.0 | 5694 | 0.0 | 200.0 | 37301.0 | 206.0 | -200.0 | 0.0 | 0.31 |
| 20260821 | -1952.0 | 6459 | 0.0 | 0.0 | 37501.0 | 207.0 | 0.0 | 0.0 | 0.31 |
| 20260820 | -1981.0 | 4473 | 0.0 | 0.0 | 37501.0 | 207.0 | 0.0 | 0.0 | 0.31 |