ACE 코스닥150

354500

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-730.0	-45339.0	46127.0	36500.0	33.0	0.0	13870.0	124062.0	1697.0
20260915	-21365.0	20231.0	5314.0	29250.0	0.0	4500.0	13815.0	89415.0	1240.0
20260914	6563.0	-7220.0	299.0	0.0	-1663.0	0.0	13750.0	36463.0	500.0
20260911	4119.0	11141.0	-15398.0	0.0	1904.0	0.0	14030.0	324245.0	4542.0
20260910	-6327.0	-14837.0	22659.0	0.0	0.0	0.0	14460.0	172847.0	2461.0
20260909	-19535.0	11024.0	8548.0	36000.0	0.0	0.0	14220.0	310826.0	4417.0
20260908	-11220.0	-2379.0	13548.0	0.0	0.0	0.0	13805.0	68694.0	971.0
20260907	-46257.0	69868.0	-13150.0	0.0	0.0	0.0	14155.0	134457.0	1906.0
20260904	-21402.0	60675.0	-26772.0	0.0	0.0	0.0	13990.0	119760.0	1663.0
20260903	9196.0	-15700.0	11323.0	0.0	0.0	0.0	13455.0	151547.0	2068.0
20260902	-46557.0	-7554.0	40775.0	0.0	39790.0	18850.0	13775.0	322813.0	4470.0
20260901	29329.0	-32894.0	3357.0	35750.0	1045.0	0.0	14070.0	168152.0	2387.0
20260831	9303.0	-25596.0	17237.0	0.0	0.0	0.0	14500.0	140956.0	1988.0
20260828	-247.0	568.0	-421.0	0.0	0.0	0.0	14635.0	67188.0	979.0
20260827	-34665.0	58733.0	-23844.0	0.0	0.0	0.0	14660.0	187884.0	2720.0
20260826	23534.0	-47223.0	22314.0	0.0	0.0	0.0	14315.0	118580.0	1701.0
20260825	-6118.0	2863.0	2735.0	0.0	0.0	0.0	14430.0	108441.0	1515.0
20260824	-36923.0	42873.0	-5220.0	0.0	0.0	0.0	14240.0	142913.0	2032.0
20260821	52968.0	-54241.0	-874.0	72500.0	15800.0	0.0	13960.0	276305.0	3858.0
20260820	-30185.0	37957.0	-7728.0	0.0	0.0	0.0	14770.0	119391.0	1762.0

date	close	volume	OBV
20260916	13870.0	124062.0	987837
20260915	13815.0	89415.0	863775
20260914	13750.0	36463.0	774360
20260911	14030.0	324245.0	810823
20260910	14460.0	172847.0	1135068
20260909	14220.0	310826.0	962221
20260908	13805.0	68694.0	651395
20260907	14155.0	134457.0	720089
20260904	13990.0	119760.0	585632
20260903	13455.0	151547.0	465872
20260902	13775.0	322813.0	617419
20260901	14070.0	168152.0	940232
20260831	14500.0	140956.0	1108384
20260828	14635.0	67188.0	1249340
20260827	14660.0	187884.0	1316528
20260826	14315.0	118580.0	1128644
20260825	14430.0	108441.0	1247224
20260824	14240.0	142913.0	1138783
20260821	13960.0	276305.0	995870
20260820	14770.0	119391.0	1272175

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-13750.0	36463	1144.0	504.0	47428.0	787.0	640.0	0.65	0.43
20260911	-14030.0	324245	200.0	390.0	46788.0	779.0	-190.0	0.06	0.42
20260910	14460.0	172847	128.0	295.0	46978.0	781.0	-167.0	0.18	0.42
20260909	14220.0	310826	202.0	182.0	47145.0	783.0	20.0	0.15	0.42
20260908	-13805.0	68694	0.0	1019.0	47125.0	783.0	-1019.0	0.00	0.43
20260907	14155.0	134457	840.0	2672.0	48144.0	795.0	-1832.0	0.55	0.44
20260904	13990.0	119760	1859.0	15755.0	49976.0	819.0	-13896.0	0.57	0.45
20260903	-13455.0	151547	200.0	1393.0	63872.0	1001.0	-1193.0	0.11	0.59
20260902	-13775.0	322813	258.0	7771.0	65065.0	1018.0	-7513.0	0.18	0.60
20260901	-14070.0	168152	171.0	781.0	72578.0	1125.0	-610.0	0.24	0.67
20260831	-14500.0	140956	918.0	1161.0	73188.0	1133.0	-243.0	0.47	0.68
20260828	-14635.0	67188	1089.0	1101.0	73431.0	1137.0	-12.0	0.91	0.67
20260827	14660.0	187884	1342.0	1476.0	73443.0	1137.0	-134.0	1.23	0.68
20260826	-14315.0	118580	1784.0	6004.0	73577.0	1139.0	-4220.0	1.24	0.68
20260825	14430.0	108441	7964.0	1649.0	77797.0	1200.0	6315.0	2.87	0.71
20260824	14240.0	142913	1612.0	605.0	71482.0	1113.0	1007.0	1.35	0.66
20260821	-13960.0	276305	7180.0	747.0	70475.0	1098.0	6433.0	4.03	0.65
20260820	14770.0	119391	4309.0	6489.0	64042.0	1005.0	-2180.0	1.75	0.59
20260819	14360.0	177907	7619.0	7081.0	66222.0	1036.0	538.0	2.54	0.61
20260818	-14350.0	245106	3482.0	3341.0	65684.0	1033.0	141.0	1.19	0.61

최근 조회 종목