KODEX 일본부동산리츠(H)

352540

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	69.0	-72.0	0.0	11515.0	5901.0	68.0
20260826	-1552.0	1377.0	-138.0	11490.0	4775.0	55.0
20260825	806.0	-1046.0	87.0	11440.0	6926.0	79.0
20260824	-2002.0	2401.0	-405.0	11420.0	12294.0	140.0
20260821	4537.0	-4613.0	71.0	11330.0	10041.0	114.0
20260820	640.0	5252.0	238.0	11400.0	11798.0	134.0
20260819	4848.0	-4418.0	-203.0	11310.0	10119.0	115.0
20260818	1921.0	-1739.0	-193.0	11335.0	10116.0	114.0
20260814	1067.0	966.0	64.0	11350.0	8126.0	92.0
20260813	114.0	305.0	-97.0	11370.0	3986.0	45.0
20260812	421.0	-592.0	576.0	11325.0	7501.0	85.0
20260811	-917.0	899.0	0.0	11355.0	6316.0	72.0
20260810	1985.0	-1987.0	-537.0	11355.0	8734.0	99.0
20260807	-1765.0	1275.0	255.0	11345.0	9316.0	106.0
20260806	-2046.0	1809.0	230.0	11330.0	6547.0	74.0
20260805	-10209.0	11859.0	-688.0	11335.0	26480.0	299.0
20260804	2240.0	-3036.0	114.0	11385.0	9334.0	106.0
20260803	1662.0	-1801.0	134.0	11460.0	10531.0	121.0
20260731	12486.0	-12225.0	-264.0	11650.0	24788.0	291.0
20260730	-1795.0	1685.0	0.0	11825.0	13817.0	163.0

date	close	volume	OBV
20260827	11515.0	5901.0	29164
20260826	11490.0	4775.0	23263
20260825	11440.0	6926.0	18488
20260824	11420.0	12294.0	11562
20260821	11330.0	10041.0	-732
20260820	11400.0	11798.0	9309
20260819	11310.0	10119.0	-2489
20260818	11335.0	10116.0	7630
20260814	11350.0	8126.0	17746
20260813	11370.0	3986.0	25872
20260812	11325.0	7501.0	21886
20260811	11355.0	6316.0	29387
20260810	11355.0	8734.0	29387
20260807	11345.0	9316.0	20653
20260806	11330.0	6547.0	11337
20260805	11335.0	26480.0	17884
20260804	11385.0	9334.0	44364
20260803	11460.0	10531.0	53698
20260731	11650.0	24788.0	64229
20260730	11825.0	13817.0	89017

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260826	11490.0	4775	0.0	0.0	23.0	0.0	0.0	0.00
20260825	11440.0	6926	0.0	0.0	23.0	0.0	0.0	0.00
20260824	11420.0	12294	0.0	0.0	23.0	0.0	0.0	0.00
20260821	-11330.0	10041	0.0	1.0	23.0	0.0	-1.0	0.00
20260820	11400.0	11798	0.0	0.0	24.0	0.0	0.0	0.00
20260819	-11310.0	10119	0.0	0.0	24.0	0.0	0.0	0.00
20260818	-11335.0	10116	0.0	0.0	24.0	0.0	0.0	0.00
20260814	-11350.0	8126	0.0	0.0	24.0	0.0	0.0	0.00
20260813	11370.0	3986	0.0	0.0	24.0	0.0	0.0	0.00
20260812	-11325.0	7501	0.0	0.0	24.0	0.0	0.0	0.00
20260811	11355.0	6316	0.0	0.0	24.0	0.0	0.0	0.00
20260810	11355.0	8734	0.0	0.0	24.0	0.0	0.0	0.00
20260807	11345.0	9316	0.0	0.0	24.0	0.0	0.0	0.00
20260806	-11330.0	6547	0.0	0.0	24.0	0.0	0.0	0.00
20260805	-11335.0	26480	0.0	0.0	24.0	0.0	0.0	0.00
20260804	-11385.0	9334	0.0	0.0	24.0	0.0	0.0	0.00
20260803	-11460.0	10531	0.0	149.0	24.0	0.0	-149.0	0.00
20260731	-11650.0	24788	11.0	17.0	173.0	1.0	-6.0	0.02
20260730	-11825.0	13817	0.0	0.0	179.0	1.0	0.0	0.00
20260729	12010.0	47493	0.0	0.0	179.0	1.0	0.0	0.00