오아

342870

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	527.0	0.0	-527.0	0.0	0.0	3700.0	3090.0	11.0
20260917	-718.0	1511.0	-793.0	0.0	1511.0	3835.0	4205.0	16.0
20260916	3123.0	0.0	-3174.0	0.0	0.0	3905.0	4191.0	16.0
20260915	1498.0	-138.0	-1360.0	-138.0	0.0	3950.0	3987.0	15.0
20260914	200.0	0.0	-200.0	0.0	0.0	3965.0	8891.0	35.0
20260911	898.0	0.0	-898.0	0.0	0.0	3780.0	2845.0	11.0
20260910	893.0	0.0	-893.0	0.0	0.0	3650.0	1136.0	4.0
20260909	-2713.0	3404.0	-691.0	3404.0	0.0	3650.0	4521.0	16.0
20260908	821.0	0.0	-821.0	0.0	0.0	3605.0	1674.0	6.0
20260907	797.0	0.0	-797.0	0.0	0.0	3575.0	3984.0	14.0
20260904	558.0	0.0	-558.0	0.0	0.0	3560.0	1554.0	6.0
20260903	529.0	0.0	-529.0	0.0	0.0	3555.0	3537.0	13.0
20260902	-406.0	896.0	-490.0	896.0	0.0	3560.0	3270.0	12.0
20260901	574.0	-16.0	-558.0	0.0	0.0	3620.0	1768.0	6.0
20260831	1213.0	0.0	-1213.0	0.0	0.0	3670.0	4812.0	17.0
20260828	1183.0	16.0	-1199.0	0.0	0.0	3695.0	5155.0	19.0
20260827	538.0	0.0	-538.0	0.0	0.0	3715.0	7989.0	29.0
20260826	124.0	0.0	-125.0	0.0	0.0	3595.0	3286.0	12.0
20260825	977.0	0.0	-977.0	0.0	0.0	3530.0	1783.0	6.0
20260824	1148.0	-54.0	-1094.0	0.0	0.0	3530.0	5700.0	20.0

date	close	volume	OBV
20260918	3700.0	3090.0	-23730
20260917	3835.0	4205.0	-20640
20260916	3905.0	4191.0	-16435
20260915	3950.0	3987.0	-12244
20260914	3965.0	8891.0	-8257
20260911	3780.0	2845.0	-17148
20260910	3650.0	1136.0	-19993
20260909	3650.0	4521.0	-19993
20260908	3605.0	1674.0	-24514
20260907	3575.0	3984.0	-26188
20260904	3560.0	1554.0	-30172
20260903	3555.0	3537.0	-31726
20260902	3560.0	3270.0	-28189
20260901	3620.0	1768.0	-24919
20260831	3670.0	4812.0	-23151
20260828	3695.0	5155.0	-18339
20260827	3715.0	7989.0	-13184
20260826	3595.0	3286.0	-21173
20260825	3530.0	1783.0	-24459
20260824	3530.0	5700.0	-24459

date	close	volume	공매도 거래량	공매도 비율
20260916	3905	4191	9	0.21
20260914	3965	8891	3	0.03
20260902	-3560	3270	2	0.06
20260901	-3620	1768	4	0.23
20260820	3605	3285	4	0.12
20260819	-3600	6444	1	0.02
20260807	-3890	3035	19	0.63
20260803	3735	1893	2	0.11
20260731	3735	10255	2	0.02
20260730	-3530	4161	2	0.05
20260729	-3730	12714	2	0.02
20260728	-3810	10753	2	0.02
20260727	4110	8750	2	0.02
20260723	4400	13383	2	0.01
20260722	-4015	1771	2	0.11
20260721	4050	3024	2	0.07

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	3905.0	4191	0.0	0.0	2353.0	13.0	0.0	0.00	0.03
20260915	3950.0	3987	0.0	254.0	2353.0	13.0	-254.0	0.00	0.03
20260914	3965.0	8891	0.0	99.0	2607.0	14.0	-99.0	0.00	0.04
20260911	3780.0	2845	0.0	0.0	2706.0	15.0	0.0	0.00	0.04
20260910	3650.0	1136	0.0	7.0	2706.0	15.0	-7.0	0.00	0.04
20260909	3650.0	4521	0.0	0.0	2713.0	15.0	0.0	0.00	0.04
20260908	3605.0	1674	0.0	0.0	2713.0	15.0	0.0	0.00	0.04
20260907	3575.0	3984	0.0	0.0	2713.0	15.0	0.0	0.00	0.04
20260904	3560.0	1554	400.0	500.0	2713.0	15.0	-100.0	12.23	0.04
20260903	-3555.0	3537	0.0	212.0	2813.0	15.0	-212.0	0.00	0.04
20260902	-3560.0	3270	0.0	0.0	3025.0	16.0	0.0	0.00	0.05
20260901	-3620.0	1768	0.0	0.0	3025.0	16.0	0.0	0.00	0.05
20260831	-3670.0	4812	0.0	0.0	3025.0	16.0	0.0	0.00	0.05
20260828	-3695.0	5155	0.0	0.0	3025.0	16.0	0.0	0.00	0.05
20260827	3715.0	7989	0.0	0.0	3025.0	16.0	0.0	0.00	0.05
20260826	3595.0	3286	0.0	0.0	3025.0	16.0	0.0	0.00	0.05
20260825	3530.0	1783	0.0	0.0	3025.0	16.0	0.0	0.00	0.05
20260824	-3530.0	5700	12.0	14.0	3025.0	16.0	-2.0	0.36	0.05
20260821	-3540.0	4762	0.0	0.0	3027.0	16.0	0.0	0.00	0.05
20260820	3605.0	3285	0.0	0.0	3027.0	16.0	0.0	0.00	0.05