티앤엘
340570당사는 고기능성소재 전문 기업으로, 창상피복재, 마이크로니들, 정형외과용 고정재 등을 제조·판매하고 있습니다. 창상피복재를 주력 사업으로 하며, 고분자 기술을 활용한 마이크로니들 및 코스메틱 제품도 생산하고 있습니다. 앞으로 더마코스메틱 및 의약품 시장으로 사업 영역을 확대할 계획입니다.
고기능성소재
의료기기
더마코스메틱
의약품
창상피복재
하이드로콜로이드
폴리우레탄 폼
마이크로니들
정형외과용 고정재
CAST
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | -2000.0 | 0.0 | 0.0 | 0.0 | 27350.0 | 21893.0 | 595.0 |
| 20260914 | 3686.0 | 88.0 | -4268.0 | 0.0 | 0.0 | -41.0 | 27350.0 | 21935.0 | 604.0 |
| 20260911 | -8828.0 | 13920.0 | -867.0 | 6914.0 | 0.0 | -217.0 | 27800.0 | 47561.0 | 1332.0 |
| 20260910 | 1428.0 | -5797.0 | 5503.0 | 10506.0 | -17055.0 | -1.0 | 28050.0 | 62228.0 | 1734.0 |
| 20260909 | 2690.0 | -16476.0 | 13687.0 | 17697.0 | 6548.0 | -2876.0 | 28100.0 | 89626.0 | 2500.0 |
| 20260908 | -14397.0 | 13009.0 | 8416.0 | 12067.0 | 4456.0 | -1964.0 | 28200.0 | 102511.0 | 2911.0 |
| 20260907 | 5925.0 | 17000.0 | -23010.0 | 22936.0 | -771.0 | 0.0 | 29000.0 | 77482.0 | 2281.0 |
| 20260904 | -1700.0 | 16048.0 | -14030.0 | 12734.0 | -628.0 | 2073.0 | 29650.0 | 44525.0 | 1321.0 |
| 20260903 | 72.0 | 5423.0 | -5636.0 | 24773.0 | -999.0 | -2103.0 | 29300.0 | 85220.0 | 2520.0 |
| 20260902 | 5119.0 | 5103.0 | -11263.0 | 25584.0 | -1273.0 | -11627.0 | 29900.0 | 87503.0 | 2672.0 |
| 20260901 | -19049.0 | 12324.0 | 7488.0 | 0.0 | 16560.0 | -2917.0 | 30650.0 | 94522.0 | 2896.0 |
| 20260831 | -2387.0 | 8099.0 | -6209.0 | 3548.0 | -471.0 | 6275.0 | 31750.0 | 61329.0 | 1908.0 |
| 20260828 | -1966.0 | -9326.0 | 13099.0 | 0.0 | -8077.0 | -1807.0 | 30900.0 | 97973.0 | 3002.0 |
| 20260827 | 10820.0 | 17393.0 | -27978.0 | 0.0 | -508.0 | 16891.0 | 31300.0 | 50866.0 | 1625.0 |
| 20260826 | -9422.0 | 49691.0 | -40166.0 | 0.0 | 16718.0 | 37287.0 | 32850.0 | 123744.0 | 4127.0 |
| 20260825 | 11656.0 | 19529.0 | -32653.0 | 0.0 | 13896.0 | 12429.0 | 32600.0 | 99152.0 | 3119.0 |
| 20260824 | -6821.0 | 10393.0 | -3978.0 | 0.0 | 3100.0 | 7545.0 | 31200.0 | 63533.0 | 1969.0 |
| 20260821 | 5332.0 | 11108.0 | -16855.0 | 3840.0 | 7300.0 | -182.0 | 29700.0 | 59132.0 | 1742.0 |
| 20260820 | 17473.0 | -3858.0 | -13616.0 | 0.0 | 0.0 | -961.0 | 30300.0 | 53425.0 | 1634.0 |
| 20260819 | -65613.0 | 24445.0 | 40997.0 | 3879.0 | 18755.0 | 4264.0 | 30250.0 | 194868.0 | 5814.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 27200.0 | 18845.0 | 520604 |
| 20260914 | 27350.0 | 21935.0 | 539449 |
| 20260911 | 27800.0 | 47561.0 | 561384 |
| 20260910 | 28050.0 | 62228.0 | 608945 |
| 20260909 | 28100.0 | 89626.0 | 671173 |
| 20260908 | 28200.0 | 102511.0 | 760799 |
| 20260907 | 29000.0 | 77482.0 | 863310 |
| 20260904 | 29650.0 | 44525.0 | 940792 |
| 20260903 | 29300.0 | 85220.0 | 896267 |
| 20260902 | 29900.0 | 87503.0 | 981487 |
| 20260901 | 30650.0 | 94522.0 | 1068990 |
| 20260831 | 31750.0 | 61329.0 | 1163512 |
| 20260828 | 30900.0 | 97973.0 | 1102183 |
| 20260827 | 31300.0 | 50866.0 | 1200156 |
| 20260826 | 32850.0 | 123744.0 | 1251022 |
| 20260825 | 32600.0 | 99152.0 | 1127278 |
| 20260824 | 31200.0 | 63533.0 | 1028126 |
| 20260821 | 29700.0 | 59132.0 | 964593 |
| 20260820 | 30300.0 | 53425.0 | 1023725 |
| 20260819 | 30250.0 | 194868.0 | 970300 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | -27350 | 21935 | 542 | 2.47 | 10921.0 | 0.07 |
| 20260911 | -27800 | 47561 | 2956 | 6.22 | 10921.0 | 0.07 |
| 20260910 | -28050 | 62228 | 3002 | 4.82 | 10921.0 | 0.07 |
| 20260909 | -28100 | 89626 | 4280 | 4.78 | 10005.0 | 0.06 |
| 20260908 | -28200 | 102511 | 2433 | 2.37 | 10005.0 | 0.06 |
| 20260907 | -29000 | 77482 | 1657 | 2.14 | 11503.0 | 0.07 |
| 20260904 | 29650 | 44525 | 2955 | 6.64 | 11372.0 | 0.07 |
| 20260903 | -29300 | 85220 | 511 | 0.60 | 14238.0 | 0.09 |
| 20260902 | -29900 | 87503 | 2672 | 3.05 | 19238.0 | 0.12 |
| 20260901 | -30650 | 94522 | 1262 | 1.34 | 19179.0 | 0.12 |
| 20260831 | 31750 | 61329 | 2361 | 3.85 | 18696.0 | 0.12 |
| 20260828 | -30900 | 97973 | 1292 | 1.32 | 19157.0 | 0.12 |
| 20260827 | -31300 | 50866 | 9383 | 18.45 | 44224.0 | 0.54 |
| 20260826 | 32850 | 123744 | 13856 | 11.20 | 41135.0 | 0.51 |
| 20260825 | 32600 | 99152 | 18324 | 18.48 | 62057.0 | 0.76 |
| 20260824 | 31200 | 63533 | 6054 | 9.53 | 54585.0 | 0.67 |
| 20260821 | -29700 | 59132 | 3689 | 6.24 | 49550.0 | 0.61 |
| 20260820 | 30300 | 53425 | 5588 | 10.46 | 49319.0 | 0.61 |
| 20260819 | -30250 | 194868 | 5655 | 2.90 | 48958.0 | 0.60 |
| 20260818 | -30750 | 102396 | 4065 | 3.97 | 48646.0 | 0.60 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 30633 | 31349 | 2129305 | 1 |
| 27766 | 28482 | 1893044 | 2 |
| 28483 | 29199 | 1622386 | 3 |
| 32066 | 32782 | 1516530 | 4 |
| 26333 | 27049 | 1198328 | 5 |
| 29916 | 30632 | 1101641 | 6 |
| 32783 | 33499 | 1025615 | 7 |
| 24899 | 25615 | 842775 | 8 |
| 25616 | 26332 | 763598 | 9 |
| 29200 | 29915 | 740320 | 10 |
| 27050 | 27765 | 662643 | 11 |
| 31350 | 32065 | 513465 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -27350.0 | 21935 | 5264.0 | 5422.0 | 207453.0 | 8301.0 | -158.0 | 8.45 | 1.28 |
| 20260911 | -27800.0 | 47561 | 6578.0 | 6710.0 | 207611.0 | 8316.0 | -132.0 | 7.33 | 1.29 |
| 20260910 | -28050.0 | 62228 | 20456.0 | 15216.0 | 207744.0 | 8330.0 | 5240.0 | 19.94 | 1.28 |
| 20260909 | -28100.0 | 89626 | 12022.0 | 7019.0 | 202504.0 | 8206.0 | 5003.0 | 15.50 | 1.25 |
| 20260908 | -28200.0 | 102511 | 9473.0 | 5336.0 | 197501.0 | 8081.0 | 4137.0 | 21.26 | 1.22 |
| 20260907 | -29000.0 | 77482 | 11890.0 | 23636.0 | 193364.0 | 7975.0 | -11746.0 | 13.94 | 1.19 |
| 20260904 | 29650.0 | 44525 | 13359.0 | 14436.0 | 205110.0 | 8479.0 | -1077.0 | 15.25 | 1.26 |
| 20260903 | -29300.0 | 85220 | 11735.0 | 31793.0 | 206187.0 | 8694.0 | -20058.0 | 12.41 | 1.27 |
| 20260902 | -29900.0 | 87503 | 19286.0 | 15272.0 | 226245.0 | 9341.0 | 4014.0 | 31.43 | 1.40 |
| 20260901 | -30650.0 | 94522 | 41449.0 | 13140.0 | 222231.0 | 9328.0 | 28309.0 | 42.30 | 1.37 |
| 20260831 | 31750.0 | 61329 | 9183.0 | 5296.0 | 195114.0 | 8499.0 | 3887.0 | 18.05 | 1.21 |
| 20260828 | -30900.0 | 97973 | 13960.0 | 19087.0 | 191227.0 | 8370.0 | -5127.0 | 11.27 | 1.18 |
| 20260827 | -31300.0 | 50866 | 16162.0 | 17332.0 | 196354.0 | 8585.0 | -1170.0 | 16.29 | 2.40 |
| 20260826 | 32850.0 | 123744 | 14900.0 | 33875.0 | 197524.0 | 8637.0 | -18975.0 | 23.44 | 2.42 |
| 20260825 | 32600.0 | 99152 | 10262.0 | 8543.0 | 216499.0 | 9465.0 | 1719.0 | 17.35 | 2.65 |
| 20260824 | 31200.0 | 63533 | 3978.0 | 14672.0 | 214780.0 | 9422.0 | -10694.0 | 7.44 | 2.63 |
| 20260821 | -29700.0 | 59132 | 12665.0 | 61257.0 | 225474.0 | 9797.0 | -48592.0 | 6.49 | 2.76 |
| 20260820 | 30300.0 | 53425 | 26482.0 | 18464.0 | 274071.0 | 11012.0 | 8018.0 | 25.85 | 3.36 |
| 20260819 | -30250.0 | 194868 | 52893.0 | 49549.0 | 266053.0 | 10787.0 | 3344.0 | 31.15 | 3.26 |
| 20260818 | -30750.0 | 102396 | 19072.0 | 7352.0 | 262761.0 | 10767.0 | 11720.0 | 36.29 | 3.22 |