일승

333430

당사는 조선기자재 제조 및 판매를 전문으로 하는 기업으로, 환경장비, 조선LNG, PIPE SPOOL, 소재 등 4개 사업부문을 운영하고 있습니다. 주요 제품은 선박용 분뇨처리장치, 조수기, 연료유 청정기, LNG재기화설비, 강관, 보호필름 등입니다.

환경장비사업 조선LNG사업 PIPE SPOOL사업 소재사업 선박용 분뇨처리장치 조수기 연료유 청정기 의장재 LNG재기화설비 탄소강관

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260917	-2530.0	0.0	3389.0	0.0	3805.0	375498.0	1459.0
20260916	-19307.0	0.0	20554.0	0.0	3685.0	123114.0	453.0
20260915	-2419.0	0.0	2454.0	0.0	3750.0	119751.0	449.0
20260914	2263.0	0.0	-2563.0	0.0	3790.0	131815.0	507.0
20260911	-14329.0	0.0	14069.0	0.0	3830.0	150560.0	582.0
20260910	-16523.0	0.0	16439.0	0.0	3865.0	209769.0	822.0
20260909	117621.0	0.0	-122262.0	0.0	3990.0	775405.0	3112.0
20260908	-12060.0	0.0	10397.0	0.0	3795.0	179569.0	695.0
20260907	-15646.0	0.0	15646.0	0.0	3805.0	186557.0	713.0
20260904	-48816.0	0.0	48714.0	0.0	3840.0	264681.0	1006.0
20260903	5344.0	0.0	-6092.0	0.0	3760.0	1910416.0	7581.0
20260902	1114.0	0.0	-1039.0	0.0	3610.0	50322.0	183.0
20260901	7574.0	0.0	-7574.0	0.0	3715.0	58485.0	217.0
20260831	-9097.0	0.0	9097.0	0.0	3765.0	50856.0	188.0
20260828	-8320.0	0.0	8330.0	0.0	3800.0	69345.0	265.0
20260827	-9588.0	-21272.0	32451.0	-20877.0	3830.0	151795.0	589.0
20260826	3245.0	0.0	-4445.0	0.0	3865.0	109540.0	421.0
20260825	-49304.0	10828.0	37187.0	10627.0	3870.0	135098.0	502.0
20260824	-9211.0	1430.0	7673.0	1430.0	3690.0	111375.0	412.0
20260821	-47472.0	9014.0	37880.0	8820.0	3715.0	200090.0	742.0

date	close	volume	OBV
20260917	3820.0	373341.0	10873978
20260916	3685.0	123114.0	10500637
20260915	3750.0	119751.0	10623751
20260914	3790.0	131815.0	10743502
20260911	3830.0	150560.0	10875317
20260910	3865.0	209769.0	11025877
20260909	3990.0	775405.0	11235646
20260908	3795.0	179569.0	10460241
20260907	3805.0	186557.0	10639810
20260904	3840.0	264681.0	10826367
20260903	3760.0	1910416.0	10561686
20260902	3610.0	50322.0	8651270
20260901	3715.0	58485.0	8701592
20260831	3765.0	50856.0	8760077
20260828	3800.0	69345.0	8810933
20260827	3830.0	151795.0	8880278
20260826	3865.0	109540.0	9032073
20260825	3870.0	135098.0	9141613
20260824	3690.0	111375.0	9006515
20260821	3715.0	200090.0	9117890

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	3850	383436	10319	2.69	266997.0	0.87
20260916	-3685	123114	14747	11.98	266997.0	0.87
20260915	-3750	119751	12505	10.44	266997.0	0.87
20260914	-3790	131815	11614	8.81	263849.0	0.86
20260911	-3830	150560	21345	14.18	265284.0	0.86
20260910	-3865	209769	17	0.01	264903.0	0.86
20260909	3990	775405	8683	1.12	209708.0	0.68
20260908	-3795	179569	3277	1.82	209708.0	0.68
20260907	-3805	186557	6047	3.24	209249.0	0.68
20260904	3840	264681	731	0.28	213402.0	0.69
20260903	3760	1910416	5954	0.31	253616.0	0.83
20260902	-3610	50322	1816	3.61	285865.0	0.93
20260901	-3715	58485	4765	8.15	278640.0	0.91
20260831	-3765	50856	167	0.33	273177.0	0.89
20260828	-3800	69345	1450	2.09	278514.0	0.91
20260827	-3830	151795	3202	2.11	279328.0	0.91
20260826	-3865	109540	13810	12.61	256106.0	0.83
20260825	3870	135098	3257	2.41	257524.0	0.84
20260824	-3690	111375	3372	3.03	278995.0	0.91
20260821	-3715	200090	4770	2.38	286894.0	0.93

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-3685.0	123114	16596.0	17888.0	850569.0	3821.0	-1292.0	12.58	2.76
20260915	-3750.0	119751	17674.0	19366.0	851861.0	3822.0	-1692.0	11.72	2.77
20260914	-3790.0	131815	36758.0	33431.0	853553.0	3823.0	3327.0	17.51	2.76
20260911	-3830.0	150560	126049.0	106422.0	850226.0	3813.0	19627.0	16.24	2.76
20260910	-3865.0	209769	37240.0	36679.0	830599.0	3735.0	561.0	20.73	2.70
20260909	3990.0	775405	26882.0	20382.0	830288.0	3728.0	6500.0	14.40	2.69
20260908	-3795.0	179569	34743.0	47481.0	823788.0	3710.0	-12738.0	13.11	2.67
20260907	-3805.0	186557	214061.0	229025.0	836526.0	3776.0	-14964.0	11.20	2.71
20260904	3840.0	264681	10116.0	6181.0	851490.0	3852.0	3935.0	20.09	2.76
20260903	3760.0	1910416	7413.0	5921.0	847555.0	3836.0	1492.0	12.66	2.75
20260902	-3610.0	50322	2905.0	9020.0	846063.0	3835.0	-6115.0	5.71	2.74
20260901	-3715.0	58485	4474.0	5811.0	852178.0	3860.0	-1337.0	6.44	2.76
20260831	-3765.0	50856	23311.0	26067.0	853515.0	3864.0	-2756.0	15.35	2.77
20260828	-3800.0	69345	11365.0	12787.0	856271.0	3880.0	-1422.0	10.37	2.78
20260827	-3830.0	151795	9397.0	25829.0	857693.0	3897.0	-16432.0	6.94	2.78
20260826	-3865.0	109540	16970.0	29717.0	874125.0	3953.0	-12747.0	15.23	2.83
20260825	3870.0	135098	20820.0	50078.0	886872.0	4016.0	-29258.0	10.39	2.87
20260824	-3690.0	111375	15982.0	19042.0	916130.0	4118.0	-3060.0	13.80	2.97
20260821	-3715.0	200090	20209.0	20163.0	919190.0	4143.0	46.0	10.76	2.98
20260820	3830.0	115723	91513.0	44486.0	919144.0	4138.0	47027.0	26.47	2.98

최근 조회 종목