네패스아크

330860

당사는 시스템반도체 후공정 테스트 솔루션을 제공하는 기업으로, 주요 제품군은 전력반도체, 디스플레이 구동칩, SoC, RF 칩 등입니다. 설립 및 상장 등 주요 연혁은 별도 언급 없이, 다양한 반도체 테스트 사업 부문을 영위하고 있습니다.

시스템반도체 후공정 테스트 전력반도체 디스플레이 구동칩 SoC RF

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-542.0	-15438.0	13783.0	0.0	-8247.0	-4124.0	25000.0	144658.0	3657.0
20260820	-13658.0	-19867.0	35022.0	26143.0	-33823.0	-7350.0	27250.0	230191.0	6355.0
20260819	-32315.0	-35572.0	65677.0	-9534.0	-25292.0	-1276.0	26850.0	175534.0	4729.0
20260818	19349.0	-46002.0	23331.0	0.0	-39093.0	-5951.0	27750.0	237558.0	6980.0
20260814	24697.0	-29625.0	2040.0	1500.0	-29199.0	-2047.0	29300.0	145900.0	4215.0
20260813	26626.0	-3437.0	-21330.0	0.0	-888.0	-1773.0	30050.0	175974.0	5415.0
20260812	30351.0	14387.0	-26256.0	7490.0	3156.0	522.0	31000.0	376476.0	11697.0
20260811	54560.0	-2747.0	-60489.0	-2331.0	0.0	0.0	28450.0	249154.0	7044.0
20260810	-23986.0	-1331.0	25072.0	-559.0	2.0	0.0	26700.0	131594.0	3438.0
20260807	2007.0	-3447.0	1491.0	0.0	-5484.0	0.0	24350.0	83670.0	2067.0
20260806	28507.0	-33942.0	6588.0	-527.0	-33928.0	-178.0	25450.0	129849.0	3354.0
20260805	-648.0	66254.0	-66187.0	64237.0	-856.0	0.0	27300.0	229399.0	6177.0
20260804	23571.0	-21291.0	-1820.0	0.0	-14721.0	0.0	24800.0	141019.0	3383.0
20260803	15458.0	-8532.0	-6909.0	0.0	0.0	-2098.0	23500.0	106515.0	2528.0
20260731	48886.0	58385.0	-108810.0	58758.0	331.0	2218.0	23600.0	325302.0	7332.0
20260730	-21627.0	2047.0	18734.0	6264.0	14519.0	458.0	18650.0	218614.0	4179.0
20260729	-121744.0	-39436.0	162316.0	-10752.0	-10310.0	-521.0	19860.0	484251.0	9859.0
20260728	-48792.0	-32340.0	75031.0	-13180.0	-13352.0	913.0	23600.0	203762.0	4909.0
20260727	-13010.0	-13784.0	28106.0	8265.0	-16485.0	0.0	28000.0	161596.0	4471.0
20260724	22757.0	-65802.0	40866.0	-11863.0	-40603.0	1004.0	28350.0	244458.0	7029.0

date	close	volume	OBV
20260821	25000.0	144658.0	-824734
20260820	27250.0	230191.0	-680076
20260819	26850.0	175534.0	-910267
20260818	27750.0	237558.0	-734733
20260814	29300.0	145900.0	-497175
20260813	30050.0	175974.0	-351275
20260812	31000.0	376476.0	-175301
20260811	28450.0	249154.0	-551777
20260810	26700.0	131594.0	-800931
20260807	24350.0	83670.0	-932525
20260806	25450.0	129849.0	-848855
20260805	27300.0	229399.0	-719006
20260804	24800.0	141019.0	-948405
20260803	23500.0	106515.0	-1089424
20260731	23600.0	325302.0	-982909
20260730	18650.0	218614.0	-1308211
20260729	19860.0	484251.0	-1089597
20260728	23600.0	203762.0	-605346
20260727	28000.0	161596.0	-401584
20260724	28350.0	244458.0	-239988

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-25000	145054	964	0.66	84979.0	0.70
20260820	27250	230191	3830	1.66	84979.0	0.70
20260819	-26850	175534	5316	3.03	84979.0	0.70
20260818	-27750	237558	6624	2.79	85639.0	0.70
20260814	-29300	145900	8244	5.65	86724.0	0.71
20260813	-30050	175974	14607	8.30	87158.0	0.72
20260812	31000	376476	28469	7.56	85991.0	0.71
20260811	28450	249154	23598	9.47	69007.0	0.57
20260810	26700	131594	12638	9.60	57526.0	0.47
20260807	-24350	83670	6327	7.56	53295.0	0.44
20260806	-25450	129849	10764	8.29	49291.0	0.40
20260805	27300	229399	20567	8.97	47090.0	0.39
20260804	24800	141019	9164	6.50	46857.0	0.38
20260803	-23500	106515	20622	19.36	44681.0	0.37
20260731	23600	325302	28572	8.78	26811.0	0.22
20260730	-18650	218614	15819	7.24	26811.0	0.22
20260729	-19860	484251	19577	4.04	31628.0	0.26
20260728	-23600	203762	13299	6.53	66615.0	0.55
20260727	-28000	161596	4232	2.62	77554.0	0.64
20260724	-28350	244458	5309	2.17	78164.0	0.64

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	27250.0	230191	25483.0	19441.0	267734.0	6565.0	6042.0	10.72	2.18
20260819	-26850.0	175534	19584.0	9276.0	261692.0	6402.0	10308.0	13.42	2.14
20260818	-27750.0	237558	19463.0	14270.0	251384.0	6115.0	5193.0	11.05	2.05
20260814	-29300.0	145900	37018.0	25209.0	246891.0	5964.0	11809.0	9.82	2.02
20260813	-30050.0	175974	15026.0	10768.0	235082.0	5694.0	4258.0	6.02	1.92
20260812	31000.0	376476	4176.0	11422.0	230839.0	5622.0	-7246.0	3.16	1.89
20260811	28450.0	249154	2125.0	3905.0	238085.0	5754.0	-1780.0	2.53	1.94
20260810	26700.0	131594	10279.0	10321.0	239865.0	5798.0	-42.0	7.91	1.95
20260807	-24350.0	83670	10377.0	9200.0	239907.0	5762.0	1177.0	4.51	1.96
20260806	-25450.0	129849	20268.0	11307.0	238730.0	5720.0	8961.0	14.37	1.95
20260805	27300.0	229399	12567.0	1920.0	229769.0	5540.0	10647.0	11.78	1.88
20260804	24800.0	141019	0.0	2223.0	219122.0	5336.0	-2223.0	0.00	1.79
20260803	-23500.0	106515	0.0	15972.0	221345.0	5397.0	-15972.0	0.00	1.81
20260731	23600.0	325302	0.0	52671.0	237317.0	5754.0	-52671.0	0.00	1.94
20260730	-18650.0	218614	0.0	22484.0	289988.0	7074.0	-22484.0	0.00	2.37
20260729	-19860.0	484251	0.0	8256.0	312472.0	7606.0	-8256.0	0.00	2.55
20260728	-23600.0	203762	23462.0	14824.0	320728.0	7817.0	8638.0	9.59	2.62
20260727	-28000.0	161596	30954.0	15256.0	312094.0	7669.0	15698.0	7.22	2.55
20260724	-28350.0	244458	14487.0	11468.0	296447.0	7368.0	3019.0	9.69	2.42
20260723	-31400.0	428168	14289.0	6324.0	294152.0	7280.0	7965.0	13.86	2.40