HD현대중공업
329180HD현대중공업㈜는 조선, 해양플랜트, 엔진기계 등 다양한 사업 부문을 영위하는 기업으로, 2025년 12월 1일 HD현대미포㈜를 흡수합병하여 생산능력을 확대하였습니다. 주요 제품으로는 원유운반선, 컨테이너선, 해상구조물, 선박엔진 등이 있으며, 자체 브랜드인 힘센(HiMSEN)엔진을 보유하고 있습니다.
조선
해양플랜트
엔진기계
기타
원유운반선
컨테이너선
LNG선
군함
해상구조물
부유식 원유생산설비
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 52716.0 | 85669.0 | -137849.0 | 27951.0 | 70948.0 | 53802.0 | 453500.0 | 798805.0 | 373148.0 |
| 20260909 | -22903.0 | 64087.0 | -39555.0 | 27385.0 | 5173.0 | 5158.0 | 463500.0 | 284062.0 | 130186.0 |
| 20260908 | -8931.0 | 42398.0 | -32421.0 | 11593.0 | -1453.0 | 4602.0 | 444500.0 | 228874.0 | 103847.0 |
| 20260907 | 808.0 | 15251.0 | -17606.0 | -14713.0 | -10032.0 | 3566.0 | 449000.0 | 228821.0 | 101229.0 |
| 20260904 | 7155.0 | 19472.0 | -28121.0 | -7035.0 | -3010.0 | 7507.0 | 436500.0 | 185290.0 | 80758.0 |
| 20260903 | -11266.0 | 38150.0 | -27788.0 | 1408.0 | -2068.0 | 25542.0 | 435000.0 | 346779.0 | 149543.0 |
| 20260902 | 62449.0 | -70961.0 | 3709.0 | -53514.0 | -9480.0 | 2408.0 | 422000.0 | 250192.0 | 106941.0 |
| 20260901 | 17017.0 | -18472.0 | -4265.0 | -27030.0 | -4607.0 | 10841.0 | 453000.0 | 141872.0 | 63438.0 |
| 20260831 | 7031.0 | -11612.0 | 3567.0 | -9967.0 | -3070.0 | -2882.0 | 449500.0 | 166660.0 | 74555.0 |
| 20260828 | 55961.0 | -62317.0 | 4777.0 | -36263.0 | -28054.0 | -5366.0 | 457000.0 | 231182.0 | 106167.0 |
| 20260827 | -20767.0 | -20643.0 | 43519.0 | -11911.0 | -13195.0 | -9207.0 | 470000.0 | 180472.0 | 84373.0 |
| 20260826 | -18279.0 | 3203.0 | 15869.0 | -8706.0 | -8425.0 | -778.0 | 464500.0 | 161487.0 | 74853.0 |
| 20260825 | -31391.0 | -27814.0 | 63874.0 | -29287.0 | -7425.0 | -6258.0 | 464500.0 | 249159.0 | 114027.0 |
| 20260824 | -3386.0 | -6145.0 | 10266.0 | -5945.0 | -11414.0 | -7674.0 | 455500.0 | 140762.0 | 64236.0 |
| 20260821 | 40489.0 | -109630.0 | 68476.0 | -26902.0 | -15089.0 | -63011.0 | 453000.0 | 252822.0 | 115504.0 |
| 20260820 | 22079.0 | -40402.0 | 17569.0 | -23389.0 | -7937.0 | -11739.0 | 475500.0 | 166219.0 | 79133.0 |
| 20260819 | -1754.0 | -3701.0 | 4617.0 | 1730.0 | -6029.0 | -3129.0 | 474000.0 | 186254.0 | 87993.0 |
| 20260818 | 32401.0 | -43276.0 | 11551.0 | -8131.0 | -8158.0 | -31157.0 | 489500.0 | 218308.0 | 107704.0 |
| 20260814 | -24874.0 | 78147.0 | -52697.0 | 2100.0 | 52729.0 | 3079.0 | 510000.0 | 217718.0 | 110849.0 |
| 20260813 | 8279.0 | -174190.0 | 166184.0 | -26498.0 | -19083.0 | -2189.0 | 496000.0 | 401809.0 | 200294.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 453500.0 | 798805.0 | 199151 |
| 20260909 | 463500.0 | 284062.0 | 997956 |
| 20260908 | 444500.0 | 228874.0 | 713894 |
| 20260907 | 449000.0 | 228821.0 | 942768 |
| 20260904 | 436500.0 | 185290.0 | 713947 |
| 20260903 | 435000.0 | 346779.0 | 528657 |
| 20260902 | 422000.0 | 250192.0 | 181878 |
| 20260901 | 453000.0 | 141872.0 | 432070 |
| 20260831 | 449500.0 | 166660.0 | 290198 |
| 20260828 | 457000.0 | 231182.0 | 456858 |
| 20260827 | 470000.0 | 180472.0 | 688040 |
| 20260826 | 464500.0 | 161487.0 | 507568 |
| 20260825 | 464500.0 | 249159.0 | 507568 |
| 20260824 | 455500.0 | 140762.0 | 258409 |
| 20260821 | 453000.0 | 252822.0 | 117647 |
| 20260820 | 475500.0 | 166219.0 | 370469 |
| 20260819 | 474000.0 | 186254.0 | 204250 |
| 20260818 | 489500.0 | 218308.0 | 390504 |
| 20260814 | 510000.0 | 217718.0 | 608812 |
| 20260813 | 496000.0 | 401809.0 | 391094 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -453500 | 798805 | 93771 | 11.74 | 1841477.0 | 1.75 |
| 20260909 | 463500 | 284062 | 23795 | 8.38 | 1841477.0 | 1.75 |
| 20260908 | -444500 | 228874 | 41249 | 18.02 | 1841477.0 | 1.75 |
| 20260907 | 449000 | 228821 | 35129 | 15.35 | 1815441.0 | 1.73 |
| 20260904 | 436500 | 185290 | 12897 | 6.96 | 1831782.0 | 1.75 |
| 20260903 | 435000 | 346779 | 24365 | 7.03 | 1878454.0 | 1.79 |
| 20260902 | -422000 | 250192 | 12575 | 5.03 | 1962800.0 | 1.87 |
| 20260901 | 453000 | 141872 | 9258 | 6.53 | 1974228.0 | 1.88 |
| 20260831 | -449500 | 166660 | 7879 | 4.73 | 1987410.0 | 1.89 |
| 20260828 | -457000 | 231182 | 11606 | 5.02 | 1989895.0 | 1.90 |
| 20260827 | 470000 | 180472 | 14488 | 8.03 | 1966055.0 | 1.87 |
| 20260826 | 464500 | 161487 | 9472 | 5.87 | 1969343.0 | 1.88 |
| 20260825 | 464500 | 249159 | 14899 | 5.98 | 2000765.0 | 1.91 |
| 20260824 | 455500 | 140762 | 35787 | 25.42 | 2073971.0 | 1.98 |
| 20260821 | -453000 | 252822 | 49518 | 19.59 | 2082160.0 | 1.98 |
| 20260820 | 475500 | 166219 | 26626 | 16.02 | 2101002.0 | 2.00 |
| 20260819 | -474000 | 186254 | 18721 | 10.05 | 2128516.0 | 2.03 |
| 20260818 | -489500 | 218308 | 31452 | 14.41 | 2161631.0 | 2.06 |
| 20260814 | 510000 | 217718 | 29097 | 13.36 | 2163132.0 | 2.06 |
| 20260813 | 496000 | 401809 | 69249 | 17.23 | 2145667.0 | 2.04 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 448916 | 475832 | 9090900 | 1 |
| 664250 | 691165 | 7109548 | 2 |
| 637333 | 664249 | 6341122 | 3 |
| 475833 | 502749 | 4934848 | 4 |
| 691166 | 718082 | 4014100 | 5 |
| 502750 | 529665 | 3592856 | 6 |
| 421999 | 448915 | 2784744 | 7 |
| 610416 | 637332 | 2453483 | 8 |
| 556583 | 583499 | 2218171 | 9 |
| 583500 | 610415 | 1921529 | 10 |
| 718083 | 744999 | 1770859 | 11 |
| 529666 | 556582 | 836617 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 463500.0 | 284062 | 24494.0 | 16687.0 | 341597.0 | 156725.0 | 7807.0 | 10.70 | 0.31 |
| 20260908 | -444500.0 | 228874 | 18260.0 | 14166.0 | 333827.0 | 154417.0 | 4094.0 | 9.85 | 0.31 |
| 20260907 | 449000.0 | 228821 | 17793.0 | 26235.0 | 330112.0 | 153715.0 | -8442.0 | 5.12 | 0.31 |
| 20260904 | 436500.0 | 185290 | 25156.0 | 17361.0 | 338602.0 | 157011.0 | 7795.0 | 10.04 | 0.32 |
| 20260903 | 435000.0 | 346779 | 14327.0 | 12159.0 | 330814.0 | 155126.0 | 2168.0 | 10.09 | 0.30 |
| 20260902 | -422000.0 | 250192 | 8619.0 | 14696.0 | 328846.0 | 154532.0 | -6077.0 | 5.17 | 0.30 |
| 20260901 | 453000.0 | 141872 | 29082.0 | 17753.0 | 334933.0 | 158232.0 | 11329.0 | 12.57 | 0.30 |
| 20260831 | -449500.0 | 166660 | 15664.0 | 15772.0 | 323677.0 | 153504.0 | -108.0 | 8.67 | 0.29 |
| 20260828 | -457000.0 | 231182 | 13514.0 | 11770.0 | 323944.0 | 153727.0 | 1744.0 | 8.36 | 0.30 |
| 20260827 | 470000.0 | 180472 | 15810.0 | 22432.0 | 322210.0 | 152775.0 | -6622.0 | 6.34 | 0.29 |
| 20260826 | 464500.0 | 161487 | 9813.0 | 14833.0 | 328858.0 | 155882.0 | -5020.0 | 6.96 | 0.30 |
| 20260825 | 464500.0 | 249159 | 21732.0 | 22867.0 | 333885.0 | 158318.0 | -1135.0 | 8.58 | 0.31 |
| 20260824 | 455500.0 | 140762 | 16723.0 | 12517.0 | 335064.0 | 159303.0 | 4206.0 | 10.05 | 0.31 |
| 20260821 | -453000.0 | 252822 | 15330.0 | 21966.0 | 331044.0 | 157835.0 | -6636.0 | 8.22 | 0.31 |
| 20260820 | 475500.0 | 166219 | 39274.0 | 33271.0 | 337713.0 | 160679.0 | 6003.0 | 17.98 | 0.31 |
| 20260819 | -474000.0 | 186254 | 42243.0 | 50964.0 | 331716.0 | 157292.0 | -8721.0 | 19.39 | 0.30 |
| 20260818 | -489500.0 | 218308 | 40663.0 | 35643.0 | 340963.0 | 159837.0 | 5020.0 | 10.11 | 0.31 |
| 20260814 | 510000.0 | 217718 | 51819.0 | 34148.0 | 336173.0 | 157511.0 | 17671.0 | 19.26 | 0.31 |
| 20260813 | 496000.0 | 401809 | 48023.0 | 36879.0 | 318783.0 | 151209.0 | 11144.0 | 19.34 | 0.30 |
| 20260812 | -496000.0 | 268993 | 69232.0 | 43296.0 | 307761.0 | 145443.0 | 25936.0 | 16.13 | 0.28 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250702 | HD현대중공업 | 329180 | 6554502.0 | 7.38 | 407500.0 |
| 20230801 | HD현대중공업 | 329180 | 5665747.0 | 6.38 | 139300.0 |