SK바이오팜
326030당사는 1993년 설립되어 SK그룹의 신약 연구개발을 시작하였으며, 미국과 유럽 등 글로벌 시장을 대상으로 중추신경계, 특히 뇌전증 분야의 혁신 신약 개발에 주력하고 있습니다. 주요 제품으로는 뇌전증 치료제 ‘세노바메이트’(XCOPRI®, ONTOZRY®)와 수면장애 치료제 ‘솔리암페톨’(SUNOSI®)이 있으며, 방사성의약품 및 표적단백질분해 치료제 등 신규 치료 영역으로 사업을 확장하고 있습니다.
신약개발
중추신경계
항암
방사성의약품
표적단백질분해치료제
세노바메이트
솔리암페톨
XCOPRI
ONTOZRY
SUNOSI
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 7037.0 | 16023.0 | -23445.0 | -3804.0 | 60719.0 | 7177.0 | 83400.0 | 215020.0 | 17845.0 |
| 20260909 | -620.0 | -16773.0 | 17183.0 | -2004.0 | -2375.0 | -18005.0 | 83800.0 | 89675.0 | 7470.0 |
| 20260908 | 50601.0 | -23088.0 | -28521.0 | -20373.0 | -11966.0 | -98.0 | 83200.0 | 112608.0 | 9462.0 |
| 20260907 | 42927.0 | 16368.0 | -61185.0 | -3134.0 | -4935.0 | -709.0 | 85000.0 | 120957.0 | 10269.0 |
| 20260904 | -1545.0 | 13390.0 | -13348.0 | -3631.0 | 412.0 | 0.0 | 86600.0 | 66264.0 | 5727.0 |
| 20260903 | 5161.0 | -23737.0 | 17854.0 | -1770.0 | -1093.0 | -20060.0 | 86400.0 | 124409.0 | 10769.0 |
| 20260902 | 15741.0 | -13728.0 | -2627.0 | -2659.0 | -62.0 | -33.0 | 86300.0 | 88027.0 | 7668.0 |
| 20260901 | 7311.0 | 18617.0 | -24064.0 | -1070.0 | 9864.0 | 17975.0 | 89000.0 | 156029.0 | 13897.0 |
| 20260831 | 2793.0 | 831.0 | -3405.0 | -3850.0 | -191.0 | -1459.0 | 87300.0 | 119227.0 | 10281.0 |
| 20260828 | 17509.0 | 8129.0 | -27120.0 | 1928.0 | -181.0 | -396.0 | 88000.0 | 124302.0 | 10876.0 |
| 20260827 | 60034.0 | -4489.0 | -57306.0 | -2585.0 | -7946.0 | 87.0 | 88000.0 | 172803.0 | 15353.0 |
| 20260826 | -67125.0 | 105963.0 | -37578.0 | 7277.0 | 6501.0 | 74175.0 | 91600.0 | 597598.0 | 54402.0 |
| 20260825 | 20246.0 | -3517.0 | -16913.0 | -11671.0 | -6800.0 | 901.0 | 84400.0 | 127621.0 | 10681.0 |
| 20260824 | -30287.0 | 11056.0 | 19408.0 | 0.0 | -187.0 | -548.0 | 86400.0 | 101599.0 | 8707.0 |
| 20260821 | 19550.0 | 3896.0 | -24194.0 | 135.0 | 373.0 | 403.0 | 83700.0 | 120200.0 | 9975.0 |
| 20260820 | 8641.0 | -9605.0 | 645.0 | -458.0 | 1626.0 | 1369.0 | 86500.0 | 152325.0 | 13250.0 |
| 20260819 | -7326.0 | -6103.0 | 13894.0 | 232.0 | 627.0 | -443.0 | 85300.0 | 101900.0 | 8604.0 |
| 20260818 | 4900.0 | -9572.0 | 4316.0 | -2604.0 | -195.0 | -3164.0 | 85200.0 | 102589.0 | 8785.0 |
| 20260814 | 29752.0 | 142.0 | -29983.0 | -16.0 | -1739.0 | -444.0 | 87300.0 | 99781.0 | 8665.0 |
| 20260813 | 10149.0 | -52371.0 | 39670.0 | -2806.0 | -10130.0 | -8.0 | 87600.0 | 152594.0 | 13390.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 83400.0 | 215020.0 | 911198 |
| 20260909 | 83800.0 | 89675.0 | 1126218 |
| 20260908 | 83200.0 | 112608.0 | 1036543 |
| 20260907 | 85000.0 | 120957.0 | 1149151 |
| 20260904 | 86600.0 | 66264.0 | 1270108 |
| 20260903 | 86400.0 | 124409.0 | 1203844 |
| 20260902 | 86300.0 | 88027.0 | 1079435 |
| 20260901 | 89000.0 | 156029.0 | 1167462 |
| 20260831 | 87300.0 | 119227.0 | 1011433 |
| 20260828 | 88000.0 | 124302.0 | 1130660 |
| 20260827 | 88000.0 | 172803.0 | 1130660 |
| 20260826 | 91600.0 | 597598.0 | 1303463 |
| 20260825 | 84400.0 | 127621.0 | 705865 |
| 20260824 | 86400.0 | 101599.0 | 833486 |
| 20260821 | 83700.0 | 120200.0 | 731887 |
| 20260820 | 86500.0 | 152325.0 | 852087 |
| 20260819 | 85300.0 | 101900.0 | 699762 |
| 20260818 | 85200.0 | 102589.0 | 597862 |
| 20260814 | 87300.0 | 99781.0 | 700451 |
| 20260813 | 87600.0 | 152594.0 | 800232 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -83400 | 215020 | 9224 | 4.29 | 175707.0 | 0.22 |
| 20260909 | 83800 | 89675 | 4359 | 4.86 | 175707.0 | 0.22 |
| 20260908 | -83200 | 112608 | 8495 | 7.54 | 175707.0 | 0.22 |
| 20260907 | -85000 | 120957 | 5196 | 4.30 | 173421.0 | 0.22 |
| 20260904 | 86600 | 66264 | 5812 | 8.77 | 173622.0 | 0.22 |
| 20260903 | 86400 | 124409 | 6051 | 4.86 | 173742.0 | 0.22 |
| 20260902 | -86300 | 88027 | 13886 | 15.77 | 175494.0 | 0.22 |
| 20260901 | 89000 | 156029 | 19329 | 12.39 | 171672.0 | 0.22 |
| 20260831 | -87300 | 119227 | 11459 | 9.61 | 170505.0 | 0.22 |
| 20260828 | 88000 | 124302 | 13533 | 10.89 | 169611.0 | 0.22 |
| 20260827 | -88000 | 172803 | 15679 | 9.07 | 170213.0 | 0.22 |
| 20260826 | 91600 | 597598 | 30248 | 5.06 | 166988.0 | 0.21 |
| 20260825 | -84400 | 127621 | 13073 | 10.24 | 175293.0 | 0.22 |
| 20260824 | 86400 | 101599 | 8117 | 7.99 | 174702.0 | 0.22 |
| 20260821 | -83700 | 120200 | 14001 | 11.65 | 173573.0 | 0.22 |
| 20260820 | 86500 | 152325 | 14104 | 9.26 | 167818.0 | 0.21 |
| 20260819 | 85300 | 101900 | 16268 | 15.96 | 169558.0 | 0.22 |
| 20260818 | -85200 | 102589 | 15784 | 15.39 | 169414.0 | 0.22 |
| 20260814 | -87300 | 99781 | 5697 | 5.71 | 168035.0 | 0.21 |
| 20260813 | -87600 | 152594 | 8661 | 5.68 | 170822.0 | 0.22 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 93150 | 95799 | 13234715 | 1 |
| 87850 | 90499 | 8646040 | 2 |
| 98450 | 101099 | 3143668 | 3 |
| 85200 | 87849 | 3012361 | 4 |
| 101100 | 103749 | 1943541 | 5 |
| 90500 | 93149 | 1851320 | 6 |
| 95800 | 98449 | 1693193 | 7 |
| 82550 | 85199 | 1462070 | 8 |
| 77250 | 79899 | 1213757 | 9 |
| 79900 | 82549 | 1175157 | 10 |
| 103750 | 106399 | 669557 | 11 |
| 74599 | 77249 | 533506 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 83800.0 | 89675 | 22731.0 | 12991.0 | 516423.0 | 46021.0 | 9740.0 | 18.78 | 0.65 |
| 20260908 | -83200.0 | 112608 | 7429.0 | 8354.0 | 506683.0 | 45183.0 | -925.0 | 11.20 | 0.63 |
| 20260907 | -85000.0 | 120957 | 9549.0 | 16300.0 | 507618.0 | 45182.0 | -6751.0 | 7.67 | 0.63 |
| 20260904 | 86600.0 | 66264 | 15128.0 | 17452.0 | 514743.0 | 45866.0 | -2324.0 | 17.17 | 0.65 |
| 20260903 | 86400.0 | 124409 | 25099.0 | 32415.0 | 517071.0 | 45959.0 | -7316.0 | 16.08 | 0.65 |
| 20260902 | -86300.0 | 88027 | 20525.0 | 17254.0 | 524378.0 | 46705.0 | 3271.0 | 17.21 | 0.65 |
| 20260901 | 89000.0 | 156029 | 31928.0 | 20235.0 | 521145.0 | 46515.0 | 11693.0 | 25.68 | 0.66 |
| 20260831 | -87300.0 | 119227 | 53360.0 | 35616.0 | 509496.0 | 45611.0 | 17744.0 | 30.86 | 0.64 |
| 20260828 | 88000.0 | 124302 | 132110.0 | 136406.0 | 492008.0 | 44112.0 | -4296.0 | 22.09 | 0.61 |
| 20260827 | -88000.0 | 172803 | 16378.0 | 10528.0 | 497265.0 | 44497.0 | 5850.0 | 12.82 | 0.63 |
| 20260826 | 91600.0 | 597598 | 8421.0 | 13779.0 | 491415.0 | 44086.0 | -5358.0 | 8.28 | 0.61 |
| 20260825 | -84400.0 | 127621 | 25088.0 | 16931.0 | 496773.0 | 44550.0 | 8157.0 | 20.86 | 0.63 |
| 20260824 | 86400.0 | 101599 | 34312.0 | 26277.0 | 488632.0 | 43793.0 | 8035.0 | 22.51 | 0.61 |
| 20260821 | -83700.0 | 120200 | 13838.0 | 18654.0 | 480597.0 | 43283.0 | -4816.0 | 13.57 | 0.60 |
| 20260820 | 86500.0 | 152325 | 21143.0 | 13640.0 | 485413.0 | 43801.0 | 7503.0 | 20.60 | 0.61 |
| 20260819 | 85300.0 | 101900 | 22402.0 | 7710.0 | 477910.0 | 43125.0 | 14692.0 | 22.44 | 0.60 |
| 20260818 | -85200.0 | 102589 | 14116.0 | 9316.0 | 463218.0 | 41877.0 | 4800.0 | 9.24 | 0.58 |
| 20260814 | -87300.0 | 99781 | 25320.0 | 13422.0 | 458418.0 | 41481.0 | 11898.0 | 22.19 | 0.58 |
| 20260813 | -87600.0 | 152594 | 18657.0 | 21529.0 | 446546.0 | 40423.0 | -2872.0 | 10.26 | 0.56 |
| 20260812 | -88200.0 | 114069 | 21931.0 | 29315.0 | 449417.0 | 40578.0 | -7384.0 | 15.88 | 0.56 |