SK바이오팜

326030

당사는 1993년 설립되어 SK그룹의 신약 연구개발을 시작하였으며, 미국과 유럽 등 글로벌 시장을 대상으로 중추신경계, 특히 뇌전증 분야의 혁신 신약 개발에 주력하고 있습니다. 주요 제품으로는 뇌전증 치료제 ‘세노바메이트’(XCOPRI®, ONTOZRY®)와 수면장애 치료제 ‘솔리암페톨’(SUNOSI®)이 있으며, 방사성의약품 및 표적단백질분해 치료제 등 신규 치료 영역으로 사업을 확장하고 있습니다.

신약개발 중추신경계 항암 방사성의약품 표적단백질분해치료제 세노바메이트 솔리암페톨 XCOPRI ONTOZRY SUNOSI

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-10818.0	-7443.0	19423.0	-14632.0	366.0	369.0	78600.0	77598.0	6049.0
20260915	22093.0	-16183.0	-5745.0	-3307.0	-1486.0	-2981.0	78300.0	88128.0	6902.0
20260914	4028.0	-3429.0	-1077.0	-3920.0	-406.0	-555.0	78000.0	117553.0	9265.0
20260911	55377.0	-53194.0	-6565.0	-12868.0	-3966.0	-26361.0	79400.0	165820.0	13076.0
20260910	7037.0	16023.0	-23445.0	-3804.0	60719.0	7177.0	83400.0	215020.0	17845.0
20260909	-620.0	-16773.0	17183.0	-2004.0	-2375.0	-18005.0	83800.0	89675.0	7470.0
20260908	50601.0	-23088.0	-28521.0	-20373.0	-11966.0	-98.0	83200.0	112608.0	9462.0
20260907	42927.0	16368.0	-61185.0	-3134.0	-4935.0	-709.0	85000.0	120957.0	10269.0
20260904	-1545.0	13390.0	-13348.0	-3631.0	412.0	0.0	86600.0	66264.0	5727.0
20260903	5161.0	-23737.0	17854.0	-1770.0	-1093.0	-20060.0	86400.0	124409.0	10769.0
20260902	15741.0	-13728.0	-2627.0	-2659.0	-62.0	-33.0	86300.0	88027.0	7668.0
20260901	7311.0	18617.0	-24064.0	-1070.0	9864.0	17975.0	89000.0	156029.0	13897.0
20260831	2793.0	831.0	-3405.0	-3850.0	-191.0	-1459.0	87300.0	119227.0	10281.0
20260828	17509.0	8129.0	-27120.0	1928.0	-181.0	-396.0	88000.0	124302.0	10876.0
20260827	60034.0	-4489.0	-57306.0	-2585.0	-7946.0	87.0	88000.0	172803.0	15353.0
20260826	-67125.0	105963.0	-37578.0	7277.0	6501.0	74175.0	91600.0	597598.0	54402.0
20260825	20246.0	-3517.0	-16913.0	-11671.0	-6800.0	901.0	84400.0	127621.0	10681.0
20260824	-30287.0	11056.0	19408.0	0.0	-187.0	-548.0	86400.0	101599.0	8707.0
20260821	19550.0	3896.0	-24194.0	135.0	373.0	403.0	83700.0	120200.0	9975.0
20260820	8641.0	-9605.0	645.0	-458.0	1626.0	1369.0	86500.0	152325.0	13250.0

date	close	volume	OBV
20260916	78800.0	76529.0	889542
20260915	78300.0	88128.0	813013
20260914	78000.0	117553.0	724885
20260911	79400.0	165820.0	842438
20260910	83400.0	215020.0	1008258
20260909	83800.0	89675.0	1223278
20260908	83200.0	112608.0	1133603
20260907	85000.0	120957.0	1246211
20260904	86600.0	66264.0	1367168
20260903	86400.0	124409.0	1300904
20260902	86300.0	88027.0	1176495
20260901	89000.0	156029.0	1264522
20260831	87300.0	119227.0	1108493
20260828	88000.0	124302.0	1227720
20260827	88000.0	172803.0	1227720
20260826	91600.0	597598.0	1400523
20260825	84400.0	127621.0	802925
20260824	86400.0	101599.0	930546
20260821	83700.0	120200.0	828947
20260820	86500.0	152325.0	949147

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	79000	81532	2726	3.34	191633.0	0.24
20260915	-78300	88128	6733	7.64	191633.0	0.24
20260914	-78000	117553	25290	21.51	191633.0	0.24
20260911	-79400	165820	16654	10.04	185679.0	0.24
20260910	-83400	215020	9224	4.29	181212.0	0.23
20260909	83800	89675	4359	4.86	175707.0	0.22
20260908	-83200	112608	8495	7.54	175707.0	0.22
20260907	-85000	120957	5196	4.30	173421.0	0.22
20260904	86600	66264	5812	8.77	173622.0	0.22
20260903	86400	124409	6051	4.86	173742.0	0.22
20260902	-86300	88027	13886	15.77	175494.0	0.22
20260901	89000	156029	19329	12.39	171672.0	0.22
20260831	-87300	119227	11459	9.61	170505.0	0.22
20260828	88000	124302	13533	10.89	169611.0	0.22
20260827	-88000	172803	15679	9.07	170213.0	0.22
20260826	91600	597598	30248	5.06	166988.0	0.21
20260825	-84400	127621	13073	10.24	175293.0	0.22
20260824	86400	101599	8117	7.99	174702.0	0.22
20260821	-83700	120200	14001	11.65	173573.0	0.22
20260820	86500	152325	14104	9.26	167818.0	0.21

시작가	종료가	거래량	순위
93150	95799	13041249	1
87850	90499	8646040	2
85200	87849	3012361	3
98450	101099	2981866	4
101100	103749	1943541	5
77250	79899	1661787	6
90500	93149	1638784	7
95800	98449	1519528	8
82550	85199	1462070	9
79900	82549	1175157	10
103750	106399	669557	11
74599	77249	533506	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-78300.0	88128	43205.0	32678.0	522434.0	46591.0	10527.0	26.04	0.65
20260914	-78000.0	117553	20386.0	30368.0	511968.0	45729.0	-9982.0	9.47	0.64
20260911	-79400.0	165820	8982.0	13214.0	522050.0	46530.0	-4232.0	10.00	0.66
20260910	-83400.0	215020	20179.0	10341.0	526261.0	46761.0	9838.0	17.91	0.67
20260909	83800.0	89675	22731.0	12991.0	516423.0	46021.0	9740.0	18.78	0.65
20260908	-83200.0	112608	7429.0	8354.0	506683.0	45183.0	-925.0	11.20	0.63
20260907	-85000.0	120957	9549.0	16300.0	507618.0	45182.0	-6751.0	7.67	0.63
20260904	86600.0	66264	15128.0	17452.0	514743.0	45866.0	-2324.0	17.17	0.65
20260903	86400.0	124409	25099.0	32415.0	517071.0	45959.0	-7316.0	16.08	0.65
20260902	-86300.0	88027	20525.0	17254.0	524378.0	46705.0	3271.0	17.21	0.65
20260901	89000.0	156029	31928.0	20235.0	521145.0	46515.0	11693.0	25.68	0.66
20260831	-87300.0	119227	53360.0	35616.0	509496.0	45611.0	17744.0	30.86	0.64
20260828	88000.0	124302	132110.0	136406.0	492008.0	44112.0	-4296.0	22.09	0.61
20260827	-88000.0	172803	16378.0	10528.0	497265.0	44497.0	5850.0	12.82	0.63
20260826	91600.0	597598	8421.0	13779.0	491415.0	44086.0	-5358.0	8.28	0.61
20260825	-84400.0	127621	25088.0	16931.0	496773.0	44550.0	8157.0	20.86	0.63
20260824	86400.0	101599	34312.0	26277.0	488632.0	43793.0	8035.0	22.51	0.61
20260821	-83700.0	120200	13838.0	18654.0	480597.0	43283.0	-4816.0	13.57	0.60
20260820	86500.0	152325	21143.0	13640.0	485413.0	43801.0	7503.0	20.60	0.61
20260819	85300.0	101900	22402.0	7710.0	477910.0	43125.0	14692.0	22.44	0.60