KODEX 성장주

325010

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-213.0	169.0	44.0	0.0	35.0	43510.0	31263.0	1360.0
20260917	206.0	-483.0	277.0	0.0	1390.0	42285.0	9416.0	400.0
20260916	173.0	-23.0	-150.0	0.0	0.0	42305.0	518.0	22.0
20260915	-26.0	68.0	-42.0	0.0	0.0	41385.0	663.0	28.0
20260914	565.0	-515.0	-50.0	0.0	0.0	41870.0	37428.0	1572.0
20260911	177.0	-154.0	-23.0	0.0	0.0	43545.0	964.0	42.0
20260910	-82.0	9.0	73.0	0.0	0.0	44610.0	289.0	13.0
20260909	-915.0	962.0	-47.0	0.0	-817.0	44435.0	2574.0	114.0
20260908	-118.0	233.0	-115.0	0.0	-51.0	43615.0	26026.0	1149.0
20260907	-4.0	4.0	0.0	0.0	39.0	43715.0	976.0	42.0
20260904	-453.0	307.0	136.0	0.0	-14.0	41750.0	1662.0	69.0
20260903	564.0	-1162.0	598.0	0.0	-35.0	41000.0	3270.0	134.0
20260902	-12.0	427.0	-415.0	0.0	-10.0	41065.0	1143.0	47.0
20260901	29.0	-1122.0	1093.0	203.0	0.0	42760.0	2437.0	104.0
20260831	-46.0	-232.0	278.0	0.0	21.0	42760.0	1216.0	51.0
20260828	81.0	40.0	-121.0	0.0	-8.0	42785.0	380.0	16.0
20260827	-341.0	804.0	-463.0	0.0	4.0	43655.0	4525.0	198.0
20260826	-170.0	-413.0	583.0	0.0	21.0	42705.0	1646.0	70.0
20260825	-641.0	727.0	-86.0	0.0	-6.0	42135.0	1848.0	76.0
20260824	-71.0	1646.0	-1575.0	0.0	-3.0	41845.0	3390.0	143.0

date	close	volume	OBV
20260918	43510.0	31263.0	-183991
20260917	42285.0	9416.0	-215254
20260916	42305.0	518.0	-205838
20260915	41385.0	663.0	-206356
20260914	41870.0	37428.0	-205693
20260911	43545.0	964.0	-168265
20260910	44610.0	289.0	-167301
20260909	44435.0	2574.0	-167590
20260908	43615.0	26026.0	-170164
20260907	43715.0	976.0	-144138
20260904	41750.0	1662.0	-145114
20260903	41000.0	3270.0	-146776
20260902	41065.0	1143.0	-143506
20260901	42760.0	2437.0	-142363
20260831	42760.0	1216.0	-142363
20260828	42785.0	380.0	-141147
20260827	43655.0	4525.0	-140767
20260826	42705.0	1646.0	-145292
20260825	42135.0	1848.0	-146938
20260824	41845.0	3390.0	-148786

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260917	-42285.0	9416	0.0	0.0	6.0	0.0	0.0	0.00
20260916	42305.0	518	0.0	0.0	6.0	0.0	0.0	0.00
20260915	-41385.0	663	0.0	1.0	6.0	0.0	-1.0	0.00
20260914	-41870.0	37428	0.0	0.0	7.0	0.0	0.0	0.00
20260911	-43545.0	964	1.0	1.0	7.0	0.0	0.0	0.03
20260910	44610.0	289	2.0	3.0	7.0	0.0	-1.0	0.00
20260909	44435.0	2574	0.0	3.0	8.0	0.0	-3.0	0.00
20260908	-43615.0	26026	0.0	1.0	11.0	0.0	-1.0	0.00
20260907	43715.0	976	0.0	1.0	12.0	0.0	-1.0	0.00
20260904	41750.0	1662	0.0	0.0	13.0	0.0	0.0	0.00
20260903	-41000.0	3270	1.0	3.0	13.0	0.0	-2.0	0.04
20260902	-41065.0	1143	0.0	0.0	15.0	0.0	0.0	0.00
20260901	42760.0	2437	1.0	48.0	15.0	0.0	-47.0	0.26
20260831	-42760.0	1216	2.0	1.0	62.0	2.0	1.0	0.04
20260828	-42785.0	380	0.0	1.0	61.0	2.0	-1.0	0.00
20260827	43655.0	4525	1.0	1.0	62.0	2.0	0.0	0.05
20260826	42705.0	1646	1.0	0.0	62.0	2.0	1.0	0.02
20260825	42135.0	1848	1.0	1.0	61.0	2.0	0.0	0.01
20260824	-41845.0	3390	5.0	4.0	61.0	2.0	1.0	0.02
20260821	43095.0	5455	0.0	0.0	60.0	2.0	0.0	0.00