현대무벡스

319400

회사는 다양한 산업 분야에 물류자동화, 승강장안전문(PSD), IT서비스를 제공하고 있습니다. 물류자동화 부문은 생산설비와 창고, 터미널의 자동화 솔루션을, 승강장안전문 부문은 지하철 등 역사 내 안전문 시스템을, IT서비스 부문은 정보시스템 구축 및 운영 등 종합 IT 서비스를 제공합니다.

물류자동화 승강장안전문 IT서비스 물류자동화 토탈솔루션 AGV 로봇 AI 기술 플랫폼 스크린도어 정보시스템 구축 정보기술 종합서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-5307.0	-179.0	7355.0	-351.0	-282.0	-6.0	21250.0	324414.0	6855.0
20260915	-74791.0	-6396.0	79460.0	2334.0	-467.0	-1528.0	21750.0	820474.0	17788.0
20260914	-17304.0	-17446.0	36278.0	839.0	-3541.0	-1364.0	20700.0	426288.0	8911.0
20260911	45841.0	-62475.0	16487.0	1714.0	-830.0	-13264.0	21650.0	355936.0	7726.0
20260910	44464.0	75655.0	-120384.0	1402.0	42854.0	-4671.0	22300.0	791501.0	17372.0
20260909	7204.0	-26744.0	21851.0	0.0	48.0	-5119.0	22000.0	573803.0	12588.0
20260908	10560.0	-42310.0	30717.0	486.0	-19609.0	206.0	21750.0	512886.0	11343.0
20260907	33422.0	-36031.0	554.0	0.0	-20017.0	-2257.0	22100.0	659863.0	14725.0
20260904	52850.0	-20360.0	-33507.0	0.0	-10532.0	1505.0	22050.0	818526.0	18007.0
20260903	17478.0	-25707.0	8441.0	0.0	43.0	-156.0	21200.0	524196.0	11243.0
20260902	145191.0	-43111.0	-101960.0	425.0	-10634.0	-1704.0	21700.0	681408.0	14924.0
20260901	122144.0	-62311.0	-61136.0	0.0	427.0	735.0	22850.0	602349.0	13787.0
20260831	122629.0	-54833.0	-59664.0	0.0	9997.0	-2392.0	23500.0	1420024.0	33045.0
20260828	-27247.0	-5453.0	33964.0	0.0	261.0	-1267.0	23750.0	401203.0	9516.0
20260827	-142109.0	21089.0	120284.0	0.0	297.0	1385.0	24150.0	753358.0	17834.0
20260826	38586.0	-40075.0	974.0	-4255.0	1359.0	434.0	23400.0	1066685.0	25252.0
20260825	77632.0	-11640.0	-67243.0	0.0	-702.0	-8578.0	23500.0	871853.0	20049.0
20260824	-83792.0	-8510.0	92906.0	0.0	-658.0	-20992.0	22900.0	513269.0	11810.0
20260821	85180.0	-44813.0	-39231.0	0.0	-929.0	-24933.0	22850.0	801279.0	18257.0
20260820	106747.0	-16695.0	-92725.0	0.0	-2970.0	-38309.0	24000.0	809481.0	19594.0

date	close	volume	OBV
20260916	21350.0	320371.0	32113350
20260915	21750.0	820474.0	32433721
20260914	20700.0	426288.0	31613247
20260911	21650.0	355936.0	32039535
20260910	22300.0	791501.0	32395471
20260909	22000.0	573803.0	31603970
20260908	21750.0	512886.0	31030167
20260907	22100.0	659863.0	31543053
20260904	22050.0	818526.0	30883190
20260903	21200.0	524196.0	30064664
20260902	21700.0	681408.0	30588860
20260901	22850.0	602349.0	31270268
20260831	23500.0	1420024.0	31872617
20260828	23750.0	401203.0	33292641
20260827	24150.0	753358.0	33693844
20260826	23400.0	1066685.0	32940486
20260825	23500.0	871853.0	34007171
20260824	22900.0	513269.0	33135318
20260821	22850.0	801279.0	32622049
20260820	24000.0	809481.0	33423328

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-21300	345061	106897	30.98	1913364.0	1.72
20260915	21750	820474	73218	8.92	1913364.0	1.72
20260914	-20700	426288	61365	14.40	1913364.0	1.72
20260911	-21650	355936	94927	26.67	1928397.0	1.73
20260910	22300	791501	88186	11.14	1934104.0	1.74
20260909	22000	573803	78943	13.76	1866845.0	1.68
20260908	-21750	512886	29272	5.71	1866845.0	1.68
20260907	22100	659863	72826	11.04	1906454.0	1.71
20260904	22050	818526	118356	14.46	1878203.0	1.69
20260903	-21200	524196	104269	19.89	1796336.0	1.61
20260902	-21700	681408	125806	18.46	1764341.0	1.58
20260901	-22850	602349	147989	24.57	1650708.0	1.48
20260831	-23500	1420024	46214	3.25	1555697.0	1.40
20260828	-23750	401203	23176	5.78	1147473.0	1.03
20260827	24150	753358	36008	4.78	1174072.0	1.05
20260826	-23400	1066685	18729	1.76	1203258.0	1.08
20260825	23500	871853	36763	4.22	1244523.0	1.12
20260824	22900	513269	37800	7.36	1213872.0	1.09
20260821	-22850	801279	73548	9.18	1229742.0	1.10
20260820	24000	809481	81468	10.06	1210801.0	1.09

시작가	종료가	거래량	순위
37525	39632	40056652	1
22766	24874	36540722	2
41741	43849	28121164	3
31200	33307	26843239	4
20658	22765	23916716	5
29091	31199	23846793	6
39633	41740	23296322	7
24875	26982	17222996	8
26983	29090	12808345	9
35416	37524	11221042	10
18549	20657	10982522	11
33308	35415	5144642	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	21750.0	820474	33542.0	17812.0	1376556.0	32939.0	15730.0	9.41	1.23
20260914	-20700.0	426288	98790.0	71573.0	1360868.0	32694.0	27217.0	12.48	1.21
20260911	-21650.0	355936	57073.0	50375.0	1333860.0	32128.0	6698.0	9.94	1.19
20260910	22300.0	791501	46648.0	63025.0	1327132.0	31990.0	-16377.0	9.09	1.18
20260909	22000.0	573803	91552.0	91021.0	1343509.0	32370.0	531.0	13.87	1.20
20260908	-21750.0	512886	107058.0	103976.0	1342978.0	32246.0	3082.0	13.07	1.19
20260907	22100.0	659863	41629.0	69762.0	1340484.0	32259.0	-28133.0	7.93	1.19
20260904	22050.0	818526	88880.0	49234.0	1368617.0	33028.0	39646.0	13.04	1.22
20260903	-21200.0	524196	67511.0	55587.0	1329085.0	32505.0	11924.0	11.20	1.19
20260902	-21700.0	681408	71746.0	54980.0	1317177.0	32381.0	16766.0	5.04	1.18
20260901	-22850.0	602349	66115.0	47414.0	1300411.0	32147.0	18701.0	16.46	1.16
20260831	-23500.0	1420024	112290.0	101667.0	1281710.0	31724.0	10623.0	14.89	1.14
20260828	-23750.0	401203	166965.0	84804.0	1271931.0	31682.0	82161.0	15.64	1.13
20260827	24150.0	753358	140184.0	77498.0	1190641.0	29827.0	62686.0	16.07	1.06
20260826	-23400.0	1066685	1530.0	32974.0	1128283.0	28587.0	-31444.0	0.29	1.00
20260825	23500.0	871853	1596.0	46333.0	1159727.0	29457.0	-44737.0	0.19	1.04
20260824	22900.0	513269	2148.0	36326.0	1204476.0	30465.0	-34178.0	0.26	1.08
20260821	-22850.0	801279	3722.0	54436.0	1238968.0	31404.0	-50714.0	0.27	1.11
20260820	24000.0	809481	0.0	196965.0	1289682.0	32742.0	-196965.0	0.00	1.14
20260819	-23900.0	1360093	1245373.0	987317.0	1486647.0	37597.0	258056.0	12.73	1.32