덕산테코피아
317330당사는 OLED소재, 합성고무용 소재, 전자재료, 반도체용 증착소재, 2차전지 첨가제, 의약품 중간체 등 유·무기 합성 전문의 정밀화학 사업을 영위하고 있습니다. 종속기업을 통해 2차전지 전해액 사업도 운영하고 있습니다.
Fine Chemical
반도체
정밀화학
2차전지 전해액
OLED소재
합성고무용 소재
전자재료 소재
반도체용 증착소재
합성수지용 고분자 촉매
2차전지 첨가제
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | -1000.0 | 0.0 | 0.0 | 0.0 | 13010.0 | 32475.0 | 412.0 |
| 20260914 | -2389.0 | -2054.0 | 4525.0 | 0.0 | 0.0 | 0.0 | 12320.0 | 56857.0 | 705.0 |
| 20260911 | 42691.0 | -28805.0 | -13926.0 | 0.0 | -6484.0 | -24592.0 | 12550.0 | 130230.0 | 1662.0 |
| 20260910 | 15048.0 | -4372.0 | -10672.0 | 0.0 | -75.0 | 0.0 | 13470.0 | 76265.0 | 1020.0 |
| 20260909 | -26275.0 | 43695.0 | -17226.0 | 0.0 | 30141.0 | -9.0 | 13720.0 | 306907.0 | 4160.0 |
| 20260908 | 27700.0 | 23790.0 | -53263.0 | -8259.0 | 21404.0 | 13408.0 | 13570.0 | 620263.0 | 8499.0 |
| 20260907 | -7372.0 | 22106.0 | -15034.0 | 0.0 | 9578.0 | 6619.0 | 11980.0 | 133167.0 | 1594.0 |
| 20260904 | 18326.0 | 104.0 | -18795.0 | -5.0 | -6.0 | -7.0 | 11910.0 | 113441.0 | 1354.0 |
| 20260903 | -16192.0 | 13467.0 | 2721.0 | -83.0 | 9504.0 | 3240.0 | 12220.0 | 140241.0 | 1712.0 |
| 20260902 | 85868.0 | -15560.0 | -70892.0 | 0.0 | -27040.0 | 13902.0 | 11690.0 | 352669.0 | 4138.0 |
| 20260901 | 9141.0 | 1828.0 | -8973.0 | -23306.0 | 23966.0 | 4764.0 | 13320.0 | 359824.0 | 5010.0 |
| 20260831 | -65272.0 | 96142.0 | -34695.0 | -9.0 | 17721.0 | 71544.0 | 13530.0 | 765236.0 | 9808.0 |
| 20260828 | -1153.0 | 618.0 | 415.0 | 0.0 | 0.0 | 0.0 | 10970.0 | 59412.0 | 646.0 |
| 20260827 | -10886.0 | 116.0 | 11924.0 | 0.0 | -10.0 | 0.0 | 10870.0 | 61723.0 | 665.0 |
| 20260826 | 1891.0 | -7170.0 | 5279.0 | 0.0 | -6880.0 | -12.0 | 10430.0 | 28682.0 | 298.0 |
| 20260825 | 444.0 | -275.0 | 722.0 | -8.0 | -13.0 | -16.0 | 10590.0 | 50753.0 | 517.0 |
| 20260824 | -6195.0 | 328.0 | 5866.0 | 0.0 | -6.0 | 0.0 | 10240.0 | 44029.0 | 458.0 |
| 20260821 | 10248.0 | -1067.0 | -9297.0 | -176.0 | 0.0 | -48.0 | 10060.0 | 38553.0 | 390.0 |
| 20260820 | -379.0 | 407.0 | -28.0 | -11.0 | -64.0 | 0.0 | 10670.0 | 34658.0 | 369.0 |
| 20260819 | 2052.0 | -5621.0 | 3961.0 | -181.0 | -8.0 | 0.0 | 10390.0 | 50741.0 | 525.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 12750.0 | 22647.0 | 1231064 |
| 20260914 | 12320.0 | 56857.0 | 1208417 |
| 20260911 | 12550.0 | 130230.0 | 1265274 |
| 20260910 | 13470.0 | 76265.0 | 1395504 |
| 20260909 | 13720.0 | 306907.0 | 1471769 |
| 20260908 | 13570.0 | 620263.0 | 1164862 |
| 20260907 | 11980.0 | 133167.0 | 544599 |
| 20260904 | 11910.0 | 113441.0 | 411432 |
| 20260903 | 12220.0 | 140241.0 | 524873 |
| 20260902 | 11690.0 | 352669.0 | 384632 |
| 20260901 | 13320.0 | 359824.0 | 737301 |
| 20260831 | 13530.0 | 765236.0 | 1097125 |
| 20260828 | 10970.0 | 59412.0 | 331889 |
| 20260827 | 10870.0 | 61723.0 | 272477 |
| 20260826 | 10430.0 | 28682.0 | 210754 |
| 20260825 | 10590.0 | 50753.0 | 239436 |
| 20260824 | 10240.0 | 44029.0 | 188683 |
| 20260821 | 10060.0 | 38553.0 | 144654 |
| 20260820 | 10670.0 | 34658.0 | 183207 |
| 20260819 | 10390.0 | 50741.0 | 148549 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | 13110 | 114905 | 486 | 0.42 | 248126.0 | 1.21 |
| 20260914 | -12320 | 56857 | 267 | 0.47 | 248126.0 | 1.21 |
| 20260911 | -12550 | 130230 | 2301 | 1.77 | 248126.0 | 1.21 |
| 20260910 | -13470 | 76265 | 537 | 0.70 | 244790.0 | 1.20 |
| 20260909 | 13720 | 306907 | 8222 | 2.68 | 216647.0 | 1.06 |
| 20260908 | 13570 | 620263 | 8338 | 1.34 | 216647.0 | 1.06 |
| 20260907 | 11980 | 133167 | 10404 | 7.81 | 201250.0 | 0.98 |
| 20260904 | -11910 | 113441 | 6443 | 5.68 | 193889.0 | 0.95 |
| 20260903 | 12220 | 140241 | 41 | 0.03 | 170771.0 | 0.83 |
| 20260902 | -11690 | 352669 | 21756 | 6.17 | 182944.0 | 0.89 |
| 20260901 | -13320 | 359824 | 22786 | 6.33 | 132116.0 | 0.65 |
| 20260831 | 13530 | 765236 | 10581 | 1.38 | 107968.0 | 0.53 |
| 20260828 | 10970 | 59412 | 944 | 1.59 | 107425.0 | 0.52 |
| 20260827 | 10870 | 61723 | 523 | 0.85 | 110732.0 | 0.54 |
| 20260826 | -10430 | 28682 | 1152 | 4.02 | 111002.0 | 0.54 |
| 20260825 | 10590 | 50753 | 1978 | 3.90 | 110702.0 | 0.54 |
| 20260824 | 10240 | 44029 | 660 | 1.50 | 122449.0 | 0.60 |
| 20260821 | -10060 | 38553 | 1556 | 4.04 | 125383.0 | 0.61 |
| 20260820 | 10670 | 34658 | 1456 | 4.20 | 124333.0 | 0.61 |
| 20260819 | -10390 | 50741 | 1593 | 3.14 | 123829.0 | 0.60 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 23703 | 25589 | 3985347 | 1 |
| 18043 | 19929 | 3806660 | 2 |
| 12383 | 14269 | 2945759 | 3 |
| 16156 | 18042 | 2484775 | 4 |
| 10496 | 12382 | 2418007 | 5 |
| 25590 | 27475 | 2167124 | 6 |
| 21816 | 23702 | 1950429 | 7 |
| 19930 | 21815 | 1871739 | 8 |
| 29363 | 31249 | 1820943 | 9 |
| 8609 | 10495 | 1464125 | 10 |
| 14270 | 16155 | 1237723 | 11 |
| 27476 | 29362 | 680082 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -12320.0 | 56857 | 825.0 | 88.0 | 33534.0 | 683.0 | 737.0 | 1.07 | 0.15 |
| 20260911 | -12550.0 | 130230 | 2954.0 | 3396.0 | 32937.0 | 680.0 | -442.0 | 0.95 | 0.15 |
| 20260910 | -13470.0 | 76265 | 16076.0 | 13730.0 | 33779.0 | 685.0 | 2346.0 | 2.59 | 0.15 |
| 20260909 | 13720.0 | 306907 | 820.0 | 1720.0 | 33719.0 | 701.0 | -900.0 | 0.61 | 0.16 |
| 20260908 | 13570.0 | 620263 | 972.0 | 217.0 | 34619.0 | 709.0 | 755.0 | 0.85 | 0.16 |
| 20260907 | 11980.0 | 133167 | 1826.0 | 5052.0 | 33864.0 | 708.0 | -3226.0 | 1.29 | 0.16 |
| 20260904 | -11910.0 | 113441 | 10189.0 | 42146.0 | 37090.0 | 732.0 | -31957.0 | 2.88 | 0.17 |
| 20260903 | 12220.0 | 140241 | 17154.0 | 3021.0 | 69047.0 | 1151.0 | 14133.0 | 4.75 | 0.32 |
| 20260902 | -11690.0 | 352669 | 25713.0 | 8697.0 | 54914.0 | 962.0 | 17016.0 | 3.35 | 0.26 |
| 20260901 | -13320.0 | 359824 | 165.0 | 547.0 | 37920.0 | 775.0 | -382.0 | 0.27 | 0.17 |
| 20260831 | 13530.0 | 765236 | 10.0 | 3483.0 | 38302.0 | 778.0 | -3473.0 | 0.01 | 0.17 |
| 20260828 | 10970.0 | 59412 | 516.0 | 505.0 | 41775.0 | 830.0 | 11.0 | 1.79 | 0.19 |
| 20260827 | 10870.0 | 61723 | 1600.0 | 339.0 | 41764.0 | 830.0 | 1261.0 | 3.14 | 0.19 |
| 20260826 | -10430.0 | 28682 | 570.0 | 1091.0 | 40503.0 | 818.0 | -521.0 | 1.29 | 0.19 |
| 20260825 | 10590.0 | 50753 | 1079.0 | 1066.0 | 41024.0 | 823.0 | 13.0 | 2.79 | 0.19 |
| 20260824 | 10240.0 | 44029 | 1353.0 | 182.0 | 41081.0 | 832.0 | 1171.0 | 3.89 | 0.19 |
| 20260821 | -10060.0 | 38553 | 7.0 | 105.0 | 39910.0 | 831.0 | -98.0 | 0.01 | 0.19 |
| 20260820 | 10670.0 | 34658 | 1871.0 | 1918.0 | 40008.0 | 834.0 | -47.0 | 2.75 | 0.19 |
| 20260819 | -10390.0 | 50741 | 512.0 | 1309.0 | 40055.0 | 838.0 | -797.0 | 0.84 | 0.19 |
| 20260818 | -10640.0 | 67773 | 1043.0 | 264.0 | 40852.0 | 862.0 | 779.0 | 2.32 | 0.19 |