KIWOOM 코스닥150

316670

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-53.0	2332.0	-2280.0	0.0	0.0	6880.0	11019.0	75.0
20260915	2472.0	-872.0	-1606.0	0.0	0.0	6860.0	48488.0	333.0
20260914	4484.0	-7063.0	2578.0	-13200.0	0.0	6810.0	118362.0	806.0
20260911	3163.0	-1792.0	-1372.0	0.0	0.0	6940.0	51500.0	357.0
20260910	-1816.0	2420.0	-610.0	0.0	0.0	7150.0	112943.0	786.0
20260909	-3994.0	2607.0	1381.0	-5000.0	0.0	7055.0	49674.0	349.0
20260908	858.0	-2642.0	1768.0	0.0	0.0	6840.0	18317.0	128.0
20260907	-12749.0	14318.0	-1570.0	0.0	0.0	7025.0	90126.0	633.0
20260904	-11401.0	11115.0	276.0	5000.0	0.0	6920.0	40985.0	282.0
20260903	5385.0	-5333.0	-53.0	0.0	0.0	6660.0	49120.0	330.0
20260902	-380.0	370.0	4.0	38500.0	14250.0	6820.0	154786.0	1063.0
20260901	-950.0	1693.0	-746.0	-500.0	0.0	6970.0	62895.0	441.0
20260831	5507.0	-5856.0	348.0	1000.0	0.0	7190.0	161187.0	1130.0
20260828	7017.0	-5225.0	-1793.0	0.0	0.0	7230.0	28616.0	206.0
20260827	-1837.0	366.0	2030.0	-201500.0	0.0	7250.0	246904.0	1776.0
20260826	-2010.0	1908.0	101.0	0.0	0.0	7085.0	67770.0	479.0
20260825	-7179.0	7748.0	-570.0	0.0	0.0	7150.0	125945.0	872.0
20260824	-21103.0	18468.0	3234.0	0.0	0.0	7035.0	55527.0	390.0
20260821	27565.0	-24113.0	-3653.0	0.0	0.0	6950.0	87412.0	605.0
20260820	-12578.0	12205.0	372.0	0.0	0.0	7310.0	59034.0	432.0

date	close	volume	OBV
20260916	6880.0	11019.0	459602
20260915	6860.0	48488.0	448583
20260914	6810.0	118362.0	400095
20260911	6940.0	51500.0	518457
20260910	7150.0	112943.0	569957
20260909	7055.0	49674.0	457014
20260908	6840.0	18317.0	407340
20260907	7025.0	90126.0	425657
20260904	6920.0	40985.0	335531
20260903	6660.0	49120.0	294546
20260902	6820.0	154786.0	343666
20260901	6970.0	62895.0	498452
20260831	7190.0	161187.0	561347
20260828	7230.0	28616.0	722534
20260827	7250.0	246904.0	751150
20260826	7085.0	67770.0	504246
20260825	7150.0	125945.0	572016
20260824	7035.0	55527.0	446071
20260821	6950.0	87412.0	390544
20260820	7310.0	59034.0	477956

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	6860.0	48488	435.0	3.0	1787.0	12.0	432.0	0.84	0.01
20260914	-6810.0	118362	683.0	833.0	1355.0	9.0	-150.0	0.60	0.01
20260911	-6940.0	51500	0.0	50.0	1505.0	10.0	-50.0	0.00	0.02
20260910	7150.0	112943	0.0	30.0	1555.0	11.0	-30.0	0.00	0.02
20260909	7055.0	49674	0.0	1807.0	1585.0	11.0	-1807.0	0.00	0.02
20260908	-6840.0	18317	100.0	495.0	3392.0	23.0	-395.0	0.24	0.04
20260907	7025.0	90126	0.0	0.0	3787.0	25.0	0.0	0.00	0.05
20260904	6920.0	40985	480.0	693.0	3787.0	25.0	-213.0	0.31	0.05
20260903	-6660.0	49120	2672.0	501.0	4000.0	27.0	2171.0	4.24	0.05
20260902	-6820.0	154786	0.0	390.0	1829.0	12.0	-390.0	0.00	0.02
20260901	-6970.0	62895	429.0	50.0	2219.0	15.0	379.0	1.49	0.03
20260831	-7190.0	161187	356.0	0.0	1840.0	13.0	356.0	0.14	0.02
20260828	-7230.0	28616	992.0	1062.0	1484.0	10.0	-70.0	1.46	0.02
20260827	7250.0	246904	165.0	449.0	1554.0	11.0	-284.0	0.13	0.02
20260826	-7085.0	67770	7.0	3632.0	1838.0	11.0	-3625.0	0.01	0.02
20260825	7150.0	125945	4256.0	0.0	6170.0	41.0	4256.0	4.86	0.08
20260824	7035.0	55527	49.0	1236.0	1914.0	12.0	-1187.0	0.08	0.02
20260821	-6950.0	87412	230.0	907.0	3101.0	21.0	-677.0	0.15	0.03
20260820	7310.0	59034	40.0	297.0	3778.0	25.0	-257.0	0.03	0.05
20260819	7120.0	145590	1540.0	113.0	4035.0	27.0	1427.0	2.41	0.05

최근 조회 종목