RISE 대형고배당10TR

315960

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-672.0	4241.0	-4093.0	5.0	-510.0	76900.0	31988.0	2434.0
20260915	-1355.0	-834.0	2049.0	-5.0	0.0	75970.0	34767.0	2649.0
20260914	1033.0	-1833.0	239.0	5.0	50.0	76705.0	58291.0	4467.0
20260911	2863.0	-1845.0	-1131.0	-5.0	25.0	79260.0	54417.0	4263.0
20260910	-723.0	-353.0	1240.0	5.0	0.0	80170.0	32460.0	2584.0
20260909	-8577.0	8793.0	-370.0	-5.0	0.0	79820.0	65034.0	5202.0
20260908	-7628.0	8136.0	-489.0	5.0	-70.0	79420.0	66367.0	5359.0
20260907	-10907.0	10980.0	183.0	-5.0	-50.0	79575.0	67987.0	5364.0
20260904	-5348.0	4503.0	475.0	5.0	-25.0	75955.0	49223.0	3757.0
20260903	1213.0	494.0	-1666.0	-5.0	0.0	75490.0	64776.0	4908.0
20260902	-6335.0	4610.0	1595.0	5.0	50.0	74930.0	71450.0	5408.0
20260901	-390.0	352.0	656.0	-5.0	0.0	77595.0	33654.0	2613.0
20260831	-1267.0	645.0	-6.0	5.0	0.0	77300.0	43033.0	3276.0
20260828	1157.0	-298.0	-913.0	-5.0	20.0	77075.0	31660.0	2447.0
20260827	-5963.0	1563.0	410.0	5.0	-25.0	77805.0	71859.0	5630.0
20260826	4355.0	-6625.0	2124.0	-5.0	-25.0	77640.0	42696.0	3316.0
20260825	7681.0	-7506.0	-311.0	5.0	-25.0	76930.0	51070.0	3836.0
20260824	13600.0	-4644.0	-2957.0	-5.0	-70.0	76345.0	71042.0	5477.0
20260821	-1044.0	3803.0	-623.0	5.0	965.0	79470.0	91489.0	7205.0
20260820	-3732.0	3071.0	233.0	-5.0	-125.0	77260.0	71724.0	5522.0

date	close	volume	OBV
20260916	76900.0	31988.0	-376863
20260915	75970.0	34767.0	-408851
20260914	76705.0	58291.0	-374084
20260911	79260.0	54417.0	-315793
20260910	80170.0	32460.0	-261376
20260909	79820.0	65034.0	-293836
20260908	79420.0	66367.0	-358870
20260907	79575.0	67987.0	-292503
20260904	75955.0	49223.0	-360490
20260903	75490.0	64776.0	-409713
20260902	74930.0	71450.0	-474489
20260901	77595.0	33654.0	-403039
20260831	77300.0	43033.0	-436693
20260828	77075.0	31660.0	-479726
20260827	77805.0	71859.0	-448066
20260826	77640.0	42696.0	-519925
20260825	76930.0	51070.0	-562621
20260824	76345.0	71042.0	-613691
20260821	79470.0	91489.0	-542649
20260820	77260.0	71724.0	-634138

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-75970.0	34767	7.0	2.0	14528.0	1010.0	5.0	0.01	0.21
20260914	-76705.0	58291	36.0	6.0	14523.0	1009.0	30.0	0.11	0.21
20260911	-79260.0	54417	42.0	1201.0	14493.0	1008.0	-1159.0	0.06	0.21
20260910	80170.0	32460	1267.0	575.0	15652.0	1101.0	692.0	1.90	0.23
20260909	79820.0	65034	14.0	16.0	14960.0	1035.0	-2.0	0.02	0.22
20260908	-79420.0	66367	0.0	100.0	14962.0	1035.0	-100.0	0.00	0.22
20260907	79575.0	67987	2.0	106.0	15062.0	1041.0	-104.0	0.00	0.22
20260904	75955.0	49223	4.0	349.0	15166.0	1047.0	-345.0	0.00	0.22
20260903	75490.0	64776	0.0	1.0	15511.0	1061.0	-1.0	0.00	0.22
20260902	-74930.0	71450	233.0	103.0	15512.0	1061.0	130.0	0.53	0.22
20260901	77595.0	33654	1.0	0.0	15382.0	1049.0	1.0	0.00	0.22
20260831	77300.0	43033	62.0	231.0	15381.0	1049.0	-169.0	0.08	0.22
20260828	-77075.0	31660	31.0	5.0	15550.0	1062.0	26.0	0.07	0.22
20260827	77805.0	71859	5.0	1.0	15524.0	1060.0	4.0	0.00	0.22
20260826	77640.0	42696	33.0	0.0	15520.0	1060.0	33.0	0.04	0.22
20260825	76930.0	51070	36.0	443.0	15487.0	1058.0	-407.0	0.03	0.22
20260824	-76345.0	71042	383.0	1036.0	15894.0	1092.0	-653.0	0.53	0.23
20260821	79470.0	91489	1205.0	1.0	16547.0	1151.0	1204.0	1.19	0.24
20260820	77260.0	71724	1981.0	2171.0	15343.0	1063.0	-190.0	1.93	0.22
20260819	-73160.0	100162	42.0	355.0	15533.0	1066.0	-313.0	0.06	0.22