지아이에스

306620

주식회사 지아이에스는 2000년에 설립되어 반도체, 디스플레이, MLCC용 절단 장비와 자동화 설비 및 드론 시스템을 개발하고 공급하고 있습니다. 또한 종속기업을 통해 OLED와 LCD 디스플레이 검사 장비 및 물류 자동화 설비를 제조하고 판매하고 있습니다.

장비사업본부 FA사업본부 드론사업본부 전자사업부 자동화사업부 Dicing 장비 Singulator 장비 FC‑BGA Saw & Sorter 장비 MLCC Cutter 장비 카메라 모듈 세정 장비

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-53307.0	0.0	53305.0	0.0	0.0	0.0	1906.0	189684.0	360.0
20260916	3539.0	0.0	-1569.0	0.0	0.0	0.0	1823.0	204083.0	383.0
20260915	-35571.0	0.0	35012.0	0.0	0.0	0.0	1869.0	284644.0	523.0
20260914	26550.0	0.0	-28546.0	0.0	0.0	0.0	1815.0	162358.0	294.0
20260911	7887.0	7606.0	-15766.0	0.0	0.0	0.0	1850.0	779701.0	1483.0
20260910	-97369.0	13022.0	115211.0	0.0	-437.0	0.0	1825.0	406050.0	722.0
20260909	-23588.0	2072.0	18018.0	0.0	0.0	0.0	1767.0	293556.0	519.0
20260908	28343.0	-12531.0	-15814.0	-10000.0	0.0	0.0	1767.0	271074.0	486.0
20260907	71946.0	5394.0	-77290.0	0.0	0.0	0.0	1805.0	218626.0	397.0
20260904	-86787.0	0.0	87197.0	0.0	0.0	0.0	1822.0	176943.0	324.0
20260903	54603.0	-4000.0	-48540.0	0.0	0.0	0.0	1800.0	207495.0	378.0
20260902	-39733.0	883.0	38800.0	0.0	0.0	883.0	1826.0	206954.0	383.0
20260901	6468.0	0.0	-6561.0	0.0	0.0	0.0	1890.0	137629.0	260.0
20260831	-54221.0	13000.0	41389.0	0.0	0.0	0.0	1921.0	245444.0	461.0
20260828	2038.0	0.0	-4877.0	0.0	0.0	0.0	1930.0	404689.0	786.0
20260827	-70426.0	-8346.0	81028.0	0.0	0.0	0.0	1936.0	1892796.0	3650.0
20260826	6389.0	346.0	-9950.0	0.0	0.0	0.0	1773.0	97839.0	172.0
20260825	-56499.0	-1156.0	57545.0	0.0	0.0	0.0	1760.0	174180.0	295.0
20260824	-4935.0	1156.0	3719.0	0.0	0.0	0.0	1713.0	177254.0	305.0
20260821	36733.0	0.0	-36924.0	0.0	0.0	0.0	1760.0	196145.0	344.0

date	close	volume	OBV
20260917	1885.0	187712.0	3969340
20260916	1823.0	204083.0	3781628
20260915	1869.0	284644.0	3985711
20260914	1815.0	162358.0	3701067
20260911	1850.0	779701.0	3863425
20260910	1825.0	406050.0	3083724
20260909	1767.0	293556.0	2677674
20260908	1767.0	271074.0	2677674
20260907	1805.0	218626.0	2948748
20260904	1822.0	176943.0	3167374
20260903	1800.0	207495.0	2990431
20260902	1826.0	206954.0	3197926
20260901	1890.0	137629.0	3404880
20260831	1921.0	245444.0	3542509
20260828	1930.0	404689.0	3787953
20260827	1936.0	1892796.0	4192642
20260826	1773.0	97839.0	2299846
20260825	1760.0	174180.0	2202007
20260824	1713.0	177254.0	2027827
20260821	1760.0	196145.0	2205081

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-1823	204083	3454	1.69	118796.0	0.25
20260915	1869	284644	27507	9.66	118796.0	0.25
20260914	-1815	162358	12052	7.42	118364.0	0.25
20260911	1850	779701	46576	5.97	118721.0	0.25
20260910	1825	406050	5386	1.33	118721.0	0.25
20260909	1767	293556	26206	8.93	122764.0	0.26
20260908	-1767	271074	26300	9.70	122764.0	0.26
20260907	-1805	218626	22242	10.17	122756.0	0.26
20260904	1822	176943	9598	5.42	122756.0	0.26
20260903	-1800	207495	18784	9.05	122753.0	0.26
20260902	-1826	206954	19162	9.26	122753.0	0.26
20260901	-1890	137629	12934	9.40	122752.0	0.26
20260831	-1921	245444	5738	2.34	125042.0	0.26
20260828	-1930	404689	2888	0.71	131161.0	0.27
20260827	1936	1892796	55779	2.95	139496.0	0.29
20260826	1773	97839	1794	1.83	234862.0	0.49
20260825	1760	174180	3042	1.75	238974.0	0.50
20260824	-1713	177254	4408	2.49	245450.0	0.51
20260821	-1760	196145	235	0.12	248947.0	0.52
20260820	1845	430537	396	0.09	259216.0	0.54

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-1823.0	204083	0.0	0.0	321541.0	778.0	0.0	0.00	0.66
20260915	1869.0	284644	3889.0	21249.0	321541.0	778.0	-17360.0	0.49	0.66
20260914	-1815.0	162358	2775.0	9850.0	338901.0	808.0	-7075.0	0.68	0.70
20260911	1850.0	779701	8600.0	8350.0	345976.0	822.0	250.0	2.92	0.71
20260910	1825.0	406050	23888.0	285.0	345726.0	826.0	23603.0	8.81	0.71
20260909	1767.0	293556	24158.0	20.0	322123.0	786.0	24138.0	11.04	0.66
20260908	-1767.0	271074	0.0	600.0	297985.0	747.0	-600.0	0.00	0.61
20260907	-1805.0	218626	16500.0	11796.0	298585.0	748.0	4704.0	7.95	0.62
20260904	1822.0	176943	2769.0	3514.0	293881.0	742.0	-745.0	1.32	0.61
20260903	-1800.0	207495	3500.0	120.0	294626.0	744.0	3380.0	2.53	0.61
20260902	-1826.0	206954	5304.0	4578.0	291246.0	738.0	726.0	2.15	0.59
20260901	-1890.0	137629	23250.0	10537.0	290520.0	738.0	12713.0	5.74	0.60
20260831	-1921.0	245444	28868.0	35479.0	277807.0	703.0	-6611.0	1.51	0.57
20260828	-1930.0	404689	1500.0	0.0	284418.0	709.0	1500.0	1.53	0.58
20260827	1936.0	1892796	826.0	2596.0	282918.0	706.0	-1770.0	0.47	0.58
20260826	1773.0	97839	8000.0	43291.0	284688.0	708.0	-35291.0	4.51	0.58
20260825	1760.0	174180	15080.0	28807.0	319979.0	773.0	-13727.0	7.68	0.66
20260824	-1713.0	177254	9428.0	3451.0	333706.0	819.0	5977.0	2.18	0.69
20260821	-1760.0	196145	9048.0	24100.0	327729.0	810.0	-15052.0	4.02	0.67
20260820	1845.0	430537	4200.0	6065.0	342781.0	841.0	-1865.0	1.51	0.71