TIGER 미국채10년선물

305080

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	5946.0	-5158.0	-743.0	14318.0	0.0	12355.0	92854.0	1144.0
20260820	-17931.0	17958.0	-391.0	0.0	0.0	12430.0	66512.0	827.0
20260819	-93.0	2093.0	-282.0	0.0	0.0	12470.0	61067.0	764.0
20260818	1320.0	3410.0	119.0	0.0	0.0	12545.0	75897.0	953.0
20260814	1912.0	-624.0	70.0	-583.0	0.0	12655.0	113717.0	1439.0
20260813	-4207.0	3995.0	79.0	0.0	0.0	12640.0	42356.0	534.0
20260812	11860.0	-11931.0	0.0	0.0	-7250.0	12605.0	45423.0	572.0
20260811	13707.0	-13590.0	-284.0	-10000.0	-20000.0	12580.0	67643.0	851.0
20260810	-3768.0	3701.0	8.0	0.0	0.0	12650.0	93742.0	1183.0
20260807	8098.0	-8283.0	0.0	4830.0	1049.0	12625.0	65683.0	830.0
20260806	-5159.0	4301.0	593.0	0.0	0.0	12715.0	50692.0	643.0
20260805	28410.0	-27752.0	-187.0	914.0	0.0	12745.0	81038.0	1033.0
20260804	33060.0	-34268.0	0.0	4083.0	0.0	12745.0	117408.0	1492.0
20260803	-2220.0	3227.0	-1773.0	0.0	0.0	12710.0	114949.0	1461.0
20260731	-4725.0	3890.0	307.0	3022.0	0.0	12725.0	49735.0	635.0
20260730	-17551.0	16227.0	1117.0	4831.0	0.0	12755.0	55832.0	714.0
20260729	-37668.0	37885.0	34.0	0.0	0.0	12910.0	76782.0	993.0
20260728	-16739.0	14363.0	2269.0	0.0	0.0	13050.0	69680.0	911.0
20260727	17491.0	-18225.0	0.0	5695.0	0.0	13105.0	115137.0	1504.0
20260724	-8633.0	8210.0	-688.0	0.0	0.0	13010.0	69981.0	910.0

date	close	volume	OBV
20260821	12355.0	92854.0	-1444740
20260820	12430.0	66512.0	-1351886
20260819	12470.0	61067.0	-1285374
20260818	12545.0	75897.0	-1224307
20260814	12655.0	113717.0	-1148410
20260813	12640.0	42356.0	-1262127
20260812	12605.0	45423.0	-1304483
20260811	12580.0	67643.0	-1349906
20260810	12650.0	93742.0	-1282263
20260807	12625.0	65683.0	-1376005
20260806	12715.0	50692.0	-1310322
20260805	12745.0	81038.0	-1259630
20260804	12745.0	117408.0	-1259630
20260803	12710.0	114949.0	-1377038
20260731	12725.0	49735.0	-1262089
20260730	12755.0	55832.0	-1212354
20260729	12910.0	76782.0	-1156522
20260728	13050.0	69680.0	-1079740
20260727	13105.0	115137.0	-1010060
20260724	13010.0	69981.0	-1125197

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260820	-12430.0	66512	42.0	0.0	52.0	0.0	42.0	0.05
20260819	-12470.0	61067	0.0	0.0	10.0	0.0	0.0	0.00
20260818	-12545.0	75897	0.0	0.0	10.0	0.0	0.0	0.00
20260814	12655.0	113717	0.0	0.0	10.0	0.0	0.0	0.00
20260813	12640.0	42356	0.0	0.0	10.0	0.0	0.0	0.00
20260812	12605.0	45423	0.0	0.0	10.0	0.0	0.0	0.00
20260811	-12580.0	67643	0.0	0.0	10.0	0.0	0.0	0.00
20260810	12650.0	93742	0.0	0.0	10.0	0.0	0.0	0.00
20260807	-12625.0	65683	10.0	0.0	10.0	0.0	10.0	0.01
20260703	-13755.0	73002	0.0	1200.0	0.0	0.0	-1200.0	0.00
20260702	-13960.0	231781	1200.0	0.0	1200.0	16.0	1200.0	2.09
20260701	-13985.0	86474	0.0	40.0	0.0	0.0	-40.0	0.00
20260630	14005.0	57176	0.0	0.0	40.0	0.0	0.0	0.00
20260629	13960.0	56564	0.0	0.0	40.0	0.0	0.0	0.00
20260626	-13885.0	129979	40.0	0.0	40.0	0.0	40.0	0.05