PLUS 코스닥150

301400

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	301.0	54.0	-355.0	13915.0	940.0	13.0
20260917	91.0	2871.0	-2962.0	13925.0	3374.0	47.0
20260916	309.0	8896.0	-9205.0	13855.0	13325.0	182.0
20260915	123.0	14450.0	-14573.0	13815.0	18025.0	247.0
20260914	137.0	-5479.0	5342.0	13635.0	14610.0	199.0
20260911	172.0	-22786.0	22613.0	13970.0	30882.0	431.0
20260910	102.0	-6262.0	6160.0	14455.0	50514.0	723.0
20260909	-1086.0	773.0	313.0	14280.0	9089.0	128.0
20260908	-285.0	210.0	75.0	13800.0	1730.0	24.0
20260907	-532.0	552.0	-20.0	14085.0	1436.0	20.0
20260904	-149.0	1259.0	-1110.0	13930.0	1571.0	22.0
20260903	584.0	-332.0	-254.0	13415.0	717.0	10.0
20260902	-1213.0	-7925.0	9138.0	13775.0	11792.0	162.0
20260901	33.0	-34.0	0.0	14085.0	6441.0	91.0
20260831	-1402.0	1399.0	0.0	14435.0	2469.0	35.0
20260828	638.0	-1266.0	628.0	14620.0	2912.0	42.0
20260827	-10.0	-134.0	381.0	14455.0	6531.0	94.0
20260826	-961.0	631.0	93.0	14340.0	1654.0	24.0
20260825	-31.0	-56.0	84.0	14365.0	1622.0	23.0
20260824	-1592.0	3999.0	-2407.0	14140.0	5364.0	76.0

date	close	volume	OBV
20260918	13915.0	940.0	123857
20260917	13925.0	3374.0	124797
20260916	13855.0	13325.0	121423
20260915	13815.0	18025.0	108098
20260914	13635.0	14610.0	90073
20260911	13970.0	30882.0	104683
20260910	14455.0	50514.0	135565
20260909	14280.0	9089.0	85051
20260908	13800.0	1730.0	75962
20260907	14085.0	1436.0	77692
20260904	13930.0	1571.0	76256
20260903	13415.0	717.0	74685
20260902	13775.0	11792.0	75402
20260901	14085.0	6441.0	87194
20260831	14435.0	2469.0	93635
20260828	14620.0	2912.0	96104
20260827	14455.0	6531.0	93192
20260826	14340.0	1654.0	86661
20260825	14365.0	1622.0	88315
20260824	14140.0	5364.0	86693

신용 거래 최근 데이터

date	close	volume	balance
20260917	13925.0	3374	10.0
20260916	13855.0	13325	10.0
20260915	13815.0	18025	10.0
20260914	-13635.0	14610	10.0
20260911	-13970.0	30882	10.0
20260910	14455.0	50514	10.0
20260909	14280.0	9089	10.0
20260908	-13800.0	1730	10.0
20260907	14085.0	1436	10.0
20260904	13930.0	1571	10.0
20260903	-13415.0	717	10.0
20260902	-13775.0	11792	10.0
20260901	-14085.0	6441	10.0
20260831	-14435.0	2469	10.0
20260828	14620.0	2912	10.0
20260827	14455.0	6531	10.0
20260826	-14340.0	1654	10.0
20260825	14365.0	1622	10.0
20260824	14140.0	5364	10.0
20260821	-13940.0	6192	10.0