쿠콘

294570

쿠콘은 데이터 중개 플랫폼 기업으로, 2006년 설립 후 상장하여 데이터 수집·연결 기술과 API 인프라를 구축해왔습니다. 주요 사업은 데이터 서비스(금융, 공공, 의료 등 다양한 산업의 정보 API 제공)와 페이먼트 서비스(간편결제, 전자금융 API 제공)로 구성되어 있습니다.

데이터 서비스 페이먼트 서비스 개인정보 API 기업정보 API 글로벌 API 간편결제 API 전자금융 API

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-9540.0	2237.0	7249.0	0.0	0.0	-6766.0	24650.0	74113.0	1808.0
20260916	85561.0	-70983.0	-15226.0	-65671.0	0.0	0.0	24050.0	260084.0	6481.0
20260915	-23235.0	18320.0	3587.0	16691.0	0.0	0.0	28650.0	332999.0	10000.0
20260914	11666.0	-64.0	-7520.0	0.0	0.0	0.0	29000.0	232991.0	6817.0
20260911	7346.0	8.0	-18356.0	0.0	0.0	0.0	29700.0	113135.0	3282.0
20260910	8112.0	-4.0	-8402.0	0.0	0.0	0.0	30450.0	146826.0	4372.0
20260909	34676.0	-34480.0	-1806.0	-36987.0	0.0	2313.0	30950.0	381703.0	11378.0
20260908	19732.0	-2156.0	-17425.0	0.0	-391.0	-1753.0	28450.0	102042.0	2923.0
20260907	32718.0	-11208.0	-20521.0	0.0	0.0	0.0	29950.0	130329.0	3892.0
20260904	-117884.0	56592.0	63368.0	37967.0	3451.0	6263.0	30550.0	644484.0	20104.0
20260903	-2910.0	-1012.0	2862.0	0.0	0.0	0.0	26750.0	99334.0	2657.0
20260902	-5048.0	-41.0	5072.0	0.0	0.0	0.0	27600.0	89129.0	2506.0
20260901	56238.0	-626.0	-56076.0	0.0	0.0	0.0	29600.0	271275.0	8075.0
20260831	82320.0	-195.0	-82479.0	0.0	0.0	0.0	28450.0	257451.0	7337.0
20260828	-104671.0	72265.0	43864.0	48000.0	246.0	1572.0	30900.0	1238750.0	37279.0
20260827	-17679.0	10043.0	7613.0	0.0	-25.0	25.0	24950.0	59231.0	1489.0
20260826	-10299.0	3412.0	6742.0	0.0	25.0	-10.0	25800.0	76675.0	1966.0
20260825	7573.0	108.0	-7295.0	0.0	0.0	22.0	26900.0	167506.0	4447.0
20260824	25428.0	9188.0	-34364.0	0.0	0.0	-97.0	26550.0	492488.0	13392.0
20260821	63696.0	3546.0	-64705.0	0.0	0.0	-688.0	26850.0	694333.0	17873.0

date	close	volume	OBV
20260917	24450.0	64690.0	1322407
20260916	24050.0	260084.0	1257717
20260915	28650.0	332999.0	1517801
20260914	29000.0	232991.0	1850800
20260911	29700.0	113135.0	2083791
20260910	30450.0	146826.0	2196926
20260909	30950.0	381703.0	2343752
20260908	28450.0	102042.0	1962049
20260907	29950.0	130329.0	2064091
20260904	30550.0	644484.0	2194420
20260903	26750.0	99334.0	1549936
20260902	27600.0	89129.0	1649270
20260901	29600.0	271275.0	1738399
20260831	28450.0	257451.0	1467124
20260828	30900.0	1238750.0	1724575
20260827	24950.0	59231.0	485825
20260826	25800.0	76675.0	545056
20260825	26900.0	167506.0	621731
20260824	26550.0	492488.0	454225
20260821	26850.0	694333.0	946713

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	24850	91637	600	0.65	155854.0	1.54
20260916	-24050	260084	8595	3.30	155854.0	1.54
20260915	-28650	332999	39	0.01	155854.0	1.54
20260914	-29000	232991	5108	2.19	167518.0	1.66
20260911	-29700	113135	233	0.21	161555.0	1.60
20260910	-30450	146826	248	0.17	151198.0	1.50
20260909	30950	381703	4478	1.17	143243.0	1.42
20260908	-28450	102042	3507	3.44	143243.0	1.42
20260907	-29950	130329	8776	6.73	134590.0	1.33
20260904	30550	644484	8735	1.36	113569.0	1.13
20260903	-26750	99334	6288	6.33	158257.0	1.57
20260902	-27600	89129	2237	2.51	162207.0	1.61
20260901	29600	271275	19364	7.14	164383.0	1.63
20260831	-28450	257451	35409	13.75	112311.0	1.11
20260828	30900	1238750	23101	1.86	69559.0	0.69
20260827	-24950	59231	4216	7.12	78597.0	0.78
20260826	-25800	76675	3171	4.14	83153.0	0.82
20260825	26900	167506	10922	6.52	77596.0	0.77
20260824	-26550	492488	15887	3.23	76514.0	0.76
20260821	26850	694333	10807	1.56	69908.0	0.69

시작가	종료가	거래량	순위
30425	31749	2652735	1
26453	27776	1972521	2
27777	29100	1208619	3
29101	30424	839924	4
19832	21155	513609	5
23805	25128	507082	6
25129	26452	316465	7
18508	19831	266304	8
17184	18507	164484	9
21156	22479	150214	10
22480	23804	134697	11
15859	17183	101517	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-24050.0	260084	125225.0	112476.0	370003.0	10262.0	12749.0	53.74	3.65
20260915	-28650.0	332999	92690.0	91748.0	357799.0	9975.0	942.0	81.92	3.54
20260914	-29000.0	232991	138581.0	109202.0	357172.0	9960.0	29379.0	94.37	3.53
20260911	-29700.0	113135	332308.0	314945.0	328922.0	9265.0	17363.0	87.05	3.25
20260910	-30450.0	146826	81709.0	62152.0	314872.0	8876.0	19557.0	80.07	3.11
20260909	30950.0	381703	85336.0	56129.0	295325.0	8232.0	29207.0	65.47	2.92
20260908	-28450.0	102042	295151.0	344074.0	266118.0	7491.0	-48923.0	45.78	2.63
20260907	-29950.0	130329	138402.0	162768.0	315645.0	8713.0	-24366.0	139.32	3.12
20260904	30550.0	644484	71413.0	57261.0	340598.0	9347.0	14152.0	80.11	3.37
20260903	-26750.0	99334	251234.0	222071.0	326670.0	9010.0	29163.0	92.61	3.23
20260902	-27600.0	89129	136676.0	82878.0	298004.0	8160.0	53798.0	53.08	2.94
20260901	29600.0	271275	515023.0	556296.0	244217.0	6865.0	-41273.0	41.56	2.41
20260831	-28450.0	257451	56234.0	69025.0	287061.0	7812.0	-12791.0	94.93	2.84
20260828	30900.0	1238750	60520.0	33283.0	300702.0	8137.0	27237.0	78.92	2.97
20260827	-24950.0	59231	123298.0	95958.0	273587.0	7497.0	27340.0	73.60	2.70
20260826	-25800.0	76675	323892.0	301571.0	247349.0	6790.0	22321.0	65.76	2.45
20260825	26900.0	167506	427378.0	360611.0	227055.0	6244.0	66767.0	61.54	2.24
20260824	-26550.0	492488	92108.0	104252.0	162589.0	4616.0	-12144.0	244.83	1.60
20260821	26850.0	694333	2031.0	3071.0	178063.0	4869.0	-1040.0	10.77	1.75
20260820	21800.0	37619	7953.0	5841.0	179101.0	4894.0	2112.0	24.37	1.76