HANARO 200

293180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-120.0	207.0	-87.0	0.0	50.0	-1680.0	112125.0	19428.0	2157.0
20260909	167.0	-206.0	39.0	0.0	-50.0	-449.0	112350.0	21665.0	2430.0
20260908	155.0	-2861.0	2694.0	0.0	50.0	-462.0	110760.0	67236.0	7578.0
20260907	-603.0	472.0	131.0	0.0	-50.0	2548.0	111150.0	80538.0	8855.0
20260904	-344.0	3916.0	-3572.0	0.0	50.0	0.0	105960.0	41103.0	4358.0
20260903	-40.0	6664.0	-6624.0	0.0	-50.0	43.0	103900.0	97760.0	10211.0
20260902	424.0	-2307.0	1884.0	0.0	50.0	-72.0	103900.0	60606.0	6346.0
20260901	-222.0	-6118.0	6344.0	0.0	-100.0	-1858.0	108185.0	54835.0	5905.0
20260831	-81.0	-3316.0	3397.0	0.0	200.0	-505.0	107945.0	39904.0	4218.0
20260828	282.0	647.0	-929.0	0.0	-50.0	4705.0	107405.0	58981.0	6398.0
20260827	-172.0	-894.0	1066.0	0.0	50.0	0.0	109390.0	20574.0	2275.0
20260826	-265.0	27.0	238.0	0.0	-50.0	0.0	108145.0	3222.0	347.0
20260825	138.0	-139.0	1.0	0.0	1250.0	10340.0	107055.0	109007.0	11386.0
20260824	633.0	1373.0	-2006.0	0.0	17886.0	0.0	106240.0	36331.0	3869.0
20260821	-1300.0	1678.0	-378.0	-62986.0	50.0	0.0	110280.0	86591.0	9498.0
20260820	-329.0	-49.0	378.0	0.0	-50.0	0.0	108430.0	46036.0	4937.0
20260819	538.0	-3551.0	3012.0	-63522.0	50.0	0.0	102030.0	93014.0	9520.0
20260818	967.0	1025.0	-1576.0	0.0	-50.0	-65.0	108905.0	27942.0	3110.0
20260814	23.0	-1674.0	1651.0	-59080.0	50.0	9276.0	110430.0	89866.0	9858.0
20260813	56.0	969.0	-1025.0	0.0	-50.0	-6103.0	107520.0	69857.0	7542.0

date	close	volume	OBV
20260910	112125.0	19428.0	164134
20260909	112350.0	21665.0	183562
20260908	110760.0	67236.0	161897
20260907	111150.0	80538.0	229133
20260904	105960.0	41103.0	148595
20260903	103900.0	97760.0	107492
20260902	103900.0	60606.0	107492
20260901	108185.0	54835.0	168098
20260831	107945.0	39904.0	113263
20260828	107405.0	58981.0	73359
20260827	109390.0	20574.0	132340
20260826	108145.0	3222.0	111766
20260825	107055.0	109007.0	108544
20260824	106240.0	36331.0	-463
20260821	110280.0	86591.0	35868
20260820	108430.0	46036.0	-50723
20260819	102030.0	93014.0	-96759
20260818	108905.0	27942.0	-3745
20260814	110430.0	89866.0	24197
20260813	107520.0	69857.0	-65669

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260909	112350.0	21665	12.0	65.0	0.0	0.0	-53.0	0.01
20260908	-110760.0	67236	48.0	21.0	53.0	4.0	27.0	0.11
20260907	111150.0	80538	35.0	38.0	26.0	2.0	-3.0	0.02
20260904	105960.0	41103	56.0	39.0	29.0	2.0	17.0	0.08
20260903	103900.0	97760	21.0	31.0	12.0	0.0	-10.0	0.03
20260902	-103900.0	60606	44.0	34.0	22.0	1.0	10.0	0.10
20260901	108185.0	54835	20.0	13.0	12.0	0.0	7.0	0.03
20260831	107945.0	39904	16.0	47.0	5.0	0.0	-31.0	0.07
20260828	-107405.0	58981	74.0	41.0	36.0	3.0	33.0	2.29
20260827	109390.0	20574	33.0	38.0	3.0	0.0	-5.0	0.03
20260826	108145.0	3222	21.0	15.0	8.0	0.0	6.0	0.05
20260825	107055.0	109007	28.0	28.0	2.0	0.0	0.0	0.03
20260824	-106240.0	36331	15.0	17.0	2.0	0.0	-2.0	0.03
20260821	110280.0	86591	10.0	42.0	4.0	0.0	-32.0	0.01
20260820	108430.0	46036	56.0	27.0	36.0	3.0	29.0	0.19
20260819	-102030.0	93014	29.0	55.0	7.0	0.0	-26.0	0.02
20260818	-108905.0	27942	60.0	27.0	33.0	3.0	33.0	0.08
20260814	110430.0	89866	0.0	60.0	0.0	0.0	-60.0	0.00
20260813	107520.0	69857	91.0	89.0	60.0	5.0	2.0	0.13
20260812	103585.0	85865	87.0	29.0	58.0	5.0	58.0	0.09