HANARO 200

293180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	158.0	-2899.0	2741.0	50.0	0.0	109590.0	8693.0	951.0
20260917	-124.0	-8424.0	8548.0	-50.0	0.0	106565.0	14214.0	1521.0
20260916	-309.0	-7835.0	8144.0	50.0	0.0	106640.0	14103.0	1490.0
20260915	248.0	-8840.0	8592.0	-50.0	0.0	104625.0	40059.0	4207.0
20260914	391.0	387.0	-778.0	50.0	-40.0	105860.0	9356.0	992.0
20260911	-51.0	185.0	-134.0	-50.0	40.0	109775.0	1721.0	188.0
20260910	-120.0	207.0	-87.0	50.0	-1680.0	112125.0	19428.0	2157.0
20260909	167.0	-206.0	39.0	-50.0	-449.0	112350.0	21665.0	2430.0
20260908	155.0	-2861.0	2694.0	50.0	-462.0	110760.0	67236.0	7578.0
20260907	-603.0	472.0	131.0	-50.0	2548.0	111150.0	80538.0	8855.0
20260904	-344.0	3916.0	-3572.0	50.0	0.0	105960.0	41103.0	4358.0
20260903	-40.0	6664.0	-6624.0	-50.0	43.0	103900.0	97760.0	10211.0
20260902	424.0	-2307.0	1884.0	50.0	-72.0	103900.0	60606.0	6346.0
20260901	-222.0	-6118.0	6344.0	-100.0	-1858.0	108185.0	54835.0	5905.0
20260831	-81.0	-3316.0	3397.0	200.0	-505.0	107945.0	39904.0	4218.0
20260828	282.0	647.0	-929.0	-50.0	4705.0	107405.0	58981.0	6398.0
20260827	-172.0	-894.0	1066.0	50.0	0.0	109390.0	20574.0	2275.0
20260826	-265.0	27.0	238.0	-50.0	0.0	108145.0	3222.0	347.0
20260825	138.0	-139.0	1.0	1250.0	10340.0	107055.0	109007.0	11386.0
20260824	633.0	1373.0	-2006.0	17886.0	0.0	106240.0	36331.0	3869.0

date	close	volume	OBV
20260918	109590.0	8693.0	92749
20260917	106565.0	14214.0	84056
20260916	106640.0	14103.0	98270
20260915	104625.0	40059.0	84167
20260914	105860.0	9356.0	124226
20260911	109775.0	1721.0	133582
20260910	112125.0	19428.0	135303
20260909	112350.0	21665.0	154731
20260908	110760.0	67236.0	133066
20260907	111150.0	80538.0	200302
20260904	105960.0	41103.0	119764
20260903	103900.0	97760.0	78661
20260902	103900.0	60606.0	78661
20260901	108185.0	54835.0	139267
20260831	107945.0	39904.0	84432
20260828	107405.0	58981.0	44528
20260827	109390.0	20574.0	103509
20260826	108145.0	3222.0	82935
20260825	107055.0	109007.0	79713
20260824	106240.0	36331.0	-29294

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260917	-106565.0	14214	11.0	11.0	5.0	0.0	0.0	0.02
20260916	106640.0	14103	16.0	13.0	5.0	0.0	3.0	0.17
20260915	-104625.0	40059	12.0	10.0	2.0	0.0	2.0	0.69
20260914	-105860.0	9356	19.0	25.0	0.0	0.0	-6.0	0.09
20260911	-109775.0	1721	13.0	10.0	6.0	0.0	3.0	0.06
20260910	-112125.0	19428	11.0	8.0	3.0	0.0	3.0	0.01
20260909	112350.0	21665	12.0	65.0	0.0	0.0	-53.0	0.01
20260908	-110760.0	67236	48.0	21.0	53.0	4.0	27.0	0.11
20260907	111150.0	80538	35.0	38.0	26.0	2.0	-3.0	0.02
20260904	105960.0	41103	56.0	39.0	29.0	2.0	17.0	0.08
20260903	103900.0	97760	21.0	31.0	12.0	0.0	-10.0	0.03
20260902	-103900.0	60606	44.0	34.0	22.0	1.0	10.0	0.10
20260901	108185.0	54835	20.0	13.0	12.0	0.0	7.0	0.03
20260831	107945.0	39904	16.0	47.0	5.0	0.0	-31.0	0.07
20260828	-107405.0	58981	74.0	41.0	36.0	3.0	33.0	2.29
20260827	109390.0	20574	33.0	38.0	3.0	0.0	-5.0	0.03
20260826	108145.0	3222	21.0	15.0	8.0	0.0	6.0	0.05
20260825	107055.0	109007	28.0	28.0	2.0	0.0	0.0	0.03
20260824	-106240.0	36331	15.0	17.0	2.0	0.0	-2.0	0.03
20260821	110280.0	86591	10.0	42.0	4.0	0.0	-32.0	0.01

최근 조회 종목