TIGER 코리아TOP10

292150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-21083.0	-4086.0	27077.0	0.0	-520.0	39510.0	302415.0	11844.0
20260909	-43086.0	24343.0	18412.0	0.0	-512.0	39435.0	589410.0	23261.0
20260908	-96332.0	80374.0	24669.0	0.0	515.0	38800.0	602315.0	23906.0
20260907	-112933.0	113809.0	1098.0	13.0	-11670.0	38840.0	626195.0	24099.0
20260904	-21416.0	-18553.0	40417.0	-100641.0	1551.0	36925.0	553038.0	20482.0
20260903	-25202.0	19121.0	5277.0	-1080.0	-1754.0	36430.0	428159.0	15634.0
20260902	95.0	8516.0	-9105.0	0.0	-522.0	36435.0	311038.0	11401.0
20260901	-19683.0	8354.0	20867.0	0.0	-518.0	37930.0	232559.0	8758.0
20260831	-9216.0	-7685.0	16155.0	0.0	-322.0	37510.0	243450.0	8993.0
20260828	32414.0	-21392.0	-13197.0	0.0	-183.0	37505.0	188314.0	7135.0
20260827	-48136.0	67798.0	-18834.0	0.0	227.0	38100.0	392714.0	15049.0
20260826	-28736.0	3560.0	48968.0	0.0	-572.0	37870.0	275071.0	10442.0
20260825	-10930.0	4457.0	6616.0	0.0	-1801.0	37620.0	316487.0	11635.0
20260824	-8803.0	35031.0	-26185.0	0.0	0.0	37465.0	342411.0	12967.0
20260821	58506.0	-70006.0	-4890.0	0.0	1109.0	38615.0	723284.0	27818.0
20260820	-102350.0	102732.0	-1058.0	0.0	0.0	37885.0	596672.0	22547.0
20260819	57051.0	-70746.0	16310.0	0.0	-698.0	35975.0	702461.0	25243.0
20260818	-16769.0	24851.0	-1622.0	-12790.0	-25721.0	38020.0	901774.0	35035.0
20260814	-11270.0	84267.0	13397.0	0.0	-575.0	38530.0	571788.0	22035.0
20260813	-37331.0	31576.0	-3100.0	0.0	9993.0	37610.0	398260.0	15050.0

date	close	volume	OBV
20260910	39510.0	302415.0	-1096917
20260909	39435.0	589410.0	-1399332
20260908	38800.0	602315.0	-1988742
20260907	38840.0	626195.0	-1386427
20260904	36925.0	553038.0	-2012622
20260903	36430.0	428159.0	-2565660
20260902	36435.0	311038.0	-2137501
20260901	37930.0	232559.0	-1826463
20260831	37510.0	243450.0	-2059022
20260828	37505.0	188314.0	-2302472
20260827	38100.0	392714.0	-2114158
20260826	37870.0	275071.0	-2506872
20260825	37620.0	316487.0	-2781943
20260824	37465.0	342411.0	-3098430
20260821	38615.0	723284.0	-2756019
20260820	37885.0	596672.0	-3479303
20260819	35975.0	702461.0	-4075975
20260818	38020.0	901774.0	-3373514
20260814	38530.0	571788.0	-2471740
20260813	37610.0	398260.0	-3043528

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	39435.0	589410	1622.0	359.0	46793.0	1982.0	1263.0	0.25	0.08
20260908	-38800.0	602315	368.0	750.0	45530.0	1929.0	-382.0	0.06	0.08
20260907	38840.0	626195	1060.0	1526.0	45912.0	1944.0	-466.0	0.24	0.08
20260904	36925.0	553038	1516.0	1268.0	46378.0	1961.0	248.0	0.48	0.08
20260903	-36430.0	428159	506.0	382.0	46130.0	1954.0	124.0	0.21	0.08
20260902	-36435.0	311038	48.0	895.0	46006.0	1949.0	-847.0	0.01	0.08
20260901	37930.0	232559	487.0	103.0	46853.0	1982.0	384.0	0.25	0.08
20260831	37510.0	243450	206.0	3814.0	46469.0	1967.0	-3608.0	0.04	0.08
20260828	-37505.0	188314	75.0	38.0	50077.0	2061.0	37.0	0.02	0.08
20260827	38100.0	392714	569.0	701.0	50040.0	2060.0	-132.0	0.17	0.08
20260826	37870.0	275071	261.0	442.0	50172.0	2062.0	-181.0	0.07	0.08
20260825	37620.0	316487	939.0	1082.0	50353.0	2072.0	-143.0	0.12	0.08
20260824	-37465.0	342411	210.0	4877.0	50496.0	2077.0	-4667.0	0.03	0.08
20260821	38615.0	723284	3275.0	248.0	55163.0	2195.0	3027.0	0.46	0.09
20260820	37885.0	596672	3102.0	3229.0	52136.0	2138.0	-127.0	0.34	0.09
20260819	-35975.0	702461	11660.0	624.0	52263.0	2138.0	11036.0	2.03	0.09
20260818	-38020.0	901774	2474.0	2542.0	41227.0	1708.0	-68.0	0.61	0.07
20260814	38530.0	571788	550.0	946.0	41395.0	1707.0	-396.0	0.12	0.07
20260813	37610.0	398260	241.0	1023.0	41791.0	1712.0	-782.0	0.07	0.07
20260812	36265.0	449391	680.0	931.0	42573.0	1731.0	-251.0	0.20	0.07