푸드나무
290720투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 1684.0 | 0.0 | -199.0 | 0.0 | 0.0 | 0.0 | 2880.0 | 14150.0 | 38.0 |
| 20260915 | 2498.0 | 0.0 | -3883.0 | 0.0 | 0.0 | 0.0 | 2705.0 | 19666.0 | 54.0 |
| 20260914 | -8880.0 | 0.0 | 8880.0 | 0.0 | 0.0 | 0.0 | 2745.0 | 57333.0 | 154.0 |
| 20260911 | -3773.0 | 0.0 | 6408.0 | 0.0 | 0.0 | 0.0 | 2745.0 | 52277.0 | 135.0 |
| 20260910 | -7810.0 | 0.0 | 7810.0 | 0.0 | 0.0 | 0.0 | 2535.0 | 45736.0 | 118.0 |
| 20260909 | -15584.0 | 0.0 | 12949.0 | 0.0 | 0.0 | 0.0 | 2705.0 | 47435.0 | 124.0 |
| 20260908 | -3117.0 | 0.0 | 4452.0 | 0.0 | 0.0 | 0.0 | 2710.0 | 45997.0 | 122.0 |
| 20260907 | 1061.0 | 0.0 | -1160.0 | 0.0 | 0.0 | 0.0 | 2710.0 | 11598.0 | 31.0 |
| 20260904 | 4443.0 | 0.0 | -2478.0 | 0.0 | 0.0 | 0.0 | 2725.0 | 7072.0 | 20.0 |
| 20260903 | 2845.0 | -337.0 | -2509.0 | 0.0 | 0.0 | 0.0 | 2780.0 | 28403.0 | 79.0 |
| 20260902 | 8241.0 | 337.0 | -11778.0 | 0.0 | 0.0 | 0.0 | 2835.0 | 93429.0 | 253.0 |
| 20260901 | -19659.0 | -345.0 | 16296.0 | 0.0 | 0.0 | 0.0 | 2650.0 | 65252.0 | 179.0 |
| 20260831 | 2716.0 | 345.0 | -10055.0 | 0.0 | 0.0 | 0.0 | 2700.0 | 39799.0 | 110.0 |
| 20260828 | -17708.0 | 0.0 | -27115.0 | 0.0 | 0.0 | 0.0 | 2865.0 | 69262.0 | 199.0 |
| 20260827 | -2579.0 | 0.0 | -6295.0 | 0.0 | 0.0 | 0.0 | 2870.0 | 48133.0 | 136.0 |
| 20260826 | 8913.0 | 0.0 | -8946.0 | 0.0 | 0.0 | 0.0 | 2850.0 | 38950.0 | 110.0 |
| 20260825 | -7297.0 | 0.0 | 7267.0 | 0.0 | 0.0 | 0.0 | 2850.0 | 36350.0 | 102.0 |
| 20260824 | -1754.0 | 0.0 | 1754.0 | 0.0 | 0.0 | 0.0 | 2885.0 | 24059.0 | 69.0 |
| 20260821 | 76.0 | 0.0 | -76.0 | 0.0 | 0.0 | 0.0 | 2930.0 | 30891.0 | 91.0 |
| 20260820 | 8864.0 | 0.0 | -8864.0 | 0.0 | 0.0 | 0.0 | 3000.0 | 15960.0 | 47.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 2900.0 | 14148.0 | -207021 |
| 20260915 | 2705.0 | 19666.0 | -221169 |
| 20260914 | 2745.0 | 57333.0 | -201503 |
| 20260911 | 2745.0 | 52277.0 | -201503 |
| 20260910 | 2535.0 | 45736.0 | -253780 |
| 20260909 | 2705.0 | 47435.0 | -208044 |
| 20260908 | 2710.0 | 45997.0 | -160609 |
| 20260907 | 2710.0 | 11598.0 | -160609 |
| 20260904 | 2725.0 | 7072.0 | -149011 |
| 20260903 | 2780.0 | 28403.0 | -141939 |
| 20260902 | 2835.0 | 93429.0 | -113536 |
| 20260901 | 2650.0 | 65252.0 | -206965 |
| 20260831 | 2700.0 | 39799.0 | -141713 |
| 20260828 | 2865.0 | 69262.0 | -101914 |
| 20260827 | 2870.0 | 48133.0 | -32652 |
| 20260826 | 2850.0 | 38950.0 | -80785 |
| 20260825 | 2850.0 | 36350.0 | -80785 |
| 20260824 | 2885.0 | 24059.0 | -44435 |
| 20260821 | 2930.0 | 30891.0 | -20376 |
| 20260820 | 3000.0 | 15960.0 | 10515 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | -2705 | 19666 | 1394 | 7.09 | 61617.0 | 0.16 |
| 20260914 | 2745 | 57333 | 2887 | 5.04 | 61617.0 | 0.16 |
| 20260911 | 2745 | 52277 | 3257 | 6.23 | 61617.0 | 0.16 |
| 20260910 | -2535 | 45736 | 2332 | 5.10 | 65399.0 | 0.17 |
| 20260909 | -2705 | 47435 | 546 | 1.15 | 73558.0 | 0.19 |
| 20260908 | 2710 | 45997 | 3672 | 7.98 | 73558.0 | 0.19 |
| 20260907 | -2710 | 11598 | 1706 | 14.71 | 75887.0 | 0.20 |
| 20260904 | -2725 | 7072 | 1174 | 16.60 | 75892.0 | 0.20 |
| 20260903 | -2780 | 28403 | 3762 | 13.25 | 75863.0 | 0.20 |
| 20260902 | 2835 | 93429 | 1913 | 2.05 | 75863.0 | 0.20 |
| 20260901 | -2650 | 65252 | 498 | 0.76 | 77818.0 | 0.20 |
| 20260831 | -2700 | 39799 | 3731 | 9.37 | 77957.0 | 0.20 |
| 20260828 | -2865 | 69262 | 7063 | 10.20 | 77299.0 | 0.20 |
| 20260827 | 2870 | 48133 | 1396 | 2.90 | 77564.0 | 0.20 |
| 20260826 | 2850 | 38950 | 568 | 1.46 | 78702.0 | 0.21 |
| 20260825 | -2850 | 36350 | 156 | 0.43 | 80297.0 | 0.21 |
| 20260824 | -2885 | 24059 | 638 | 2.65 | 80716.0 | 0.21 |
| 20260821 | -2930 | 30891 | 728 | 2.36 | 80716.0 | 0.21 |
| 20260820 | 3000 | 15960 | 764 | 4.79 | 80784.0 | 0.21 |
| 20260819 | -2985 | 54564 | 210 | 0.38 | 81041.0 | 0.21 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3070 | 3215 | 3121318 | 1 |
| 2923 | 3069 | 2105721 | 2 |
| 2336 | 2482 | 877673 | 3 |
| 3363 | 3509 | 737941 | 4 |
| 3216 | 3362 | 626019 | 5 |
| 2630 | 2775 | 570531 | 6 |
| 2776 | 2922 | 543895 | 7 |
| 3656 | 3802 | 491314 | 8 |
| 3510 | 3655 | 384730 | 9 |
| 2189 | 2335 | 362714 | 10 |
| 2483 | 2629 | 204477 | 11 |
| 3803 | 3949 | 189052 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | -2705.0 | 19666 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | 2745.0 | 57333 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 2745.0 | 52277 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | -2535.0 | 45736 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | -2705.0 | 47435 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 2710.0 | 45997 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -2710.0 | 11598 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -2725.0 | 7072 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -2780.0 | 28403 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 2835.0 | 93429 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -2650.0 | 65252 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -2700.0 | 39799 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -2865.0 | 69262 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2870.0 | 48133 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2850.0 | 38950 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -2850.0 | 36350 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -2885.0 | 24059 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -2930.0 | 30891 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 3000.0 | 15960 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -2985.0 | 54564 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |