RISE ESG사회책임투자

290130

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-84.0	-10077.0	10161.0	135.0	0.0	46810.0	42076.0	1938.0
20260915	-268.0	-10782.0	11619.0	285.0	-68.0	45515.0	56143.0	2573.0
20260914	1260.0	2472.0	-3637.0	285.0	68.0	45855.0	151319.0	6983.0
20260911	1520.0	13497.0	-14999.0	806.0	-444.0	47965.0	71695.0	3409.0
20260910	-41.0	-6646.0	6763.0	5.0	19.0	48995.0	51385.0	2495.0
20260909	-332.0	-26412.0	25986.0	-5.0	-35.0	49045.0	119270.0	5849.0
20260908	-2135.0	-12311.0	14446.0	5.0	402.0	48275.0	161913.0	7975.0
20260907	-6765.0	-451.0	7216.0	-5.0	-234.0	48365.0	138148.0	6631.0
20260904	-187.0	8837.0	-8650.0	5.0	-57.0	45960.0	55759.0	2569.0
20260903	-4705.0	3774.0	5928.0	-905.0	-886.0	44990.0	66332.0	2982.0
20260902	1194.0	14036.0	-15230.0	5.0	-3.0	45005.0	111788.0	5089.0
20260901	56.0	-2560.0	2504.0	-5.0	0.0	46940.0	36179.0	1693.0
20260831	194.0	-12358.0	12164.0	5.0	-230.0	46675.0	47363.0	2165.0
20260828	608.0	10.0	-618.0	-5.0	-198.0	46470.0	34226.0	1607.0
20260827	-1107.0	7631.0	-6524.0	5.0	-147.0	47415.0	97725.0	4633.0
20260826	-1112.0	-22474.0	23619.0	-5.0	-119.0	46800.0	55815.0	2614.0
20260825	1083.0	-4772.0	3656.0	5.0	-307.0	46405.0	84609.0	3844.0
20260824	1280.0	16582.0	-17862.0	-5.0	0.0	46260.0	66805.0	3107.0
20260821	159.0	12754.0	-12913.0	5.0	-43.0	47860.0	98042.0	4670.0
20260820	-1324.0	4389.0	-3065.0	-5.0	-100.0	47275.0	197262.0	9218.0

date	close	volume	OBV
20260916	46810.0	42076.0	-611917
20260915	45515.0	56143.0	-653993
20260914	45855.0	151319.0	-597850
20260911	47965.0	71695.0	-446531
20260910	48995.0	51385.0	-374836
20260909	49045.0	119270.0	-323451
20260908	48275.0	161913.0	-442721
20260907	48365.0	138148.0	-280808
20260904	45960.0	55759.0	-418956
20260903	44990.0	66332.0	-474715
20260902	45005.0	111788.0	-408383
20260901	46940.0	36179.0	-296595
20260831	46675.0	47363.0	-332774
20260828	46470.0	34226.0	-380137
20260827	47415.0	97725.0	-345911
20260826	46800.0	55815.0	-443636
20260825	46405.0	84609.0	-499451
20260824	46260.0	66805.0	-584060
20260821	47860.0	98042.0	-517255
20260820	47275.0	197262.0	-615297

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-45855.0	151319	0.0	0.0	10535.0	552.0	0.0	0.00	0.07
20260911	-47965.0	71695	0.0	0.0	10535.0	552.0	0.0	0.00	0.07
20260910	-48995.0	51385	0.0	0.0	10535.0	552.0	0.0	0.00	0.07
20260909	49045.0	119270	52.0	31.0	10535.0	552.0	21.0	0.03	0.07
20260908	-48275.0	161913	0.0	0.0	10514.0	551.0	0.0	0.00	0.07
20260907	48365.0	138148	0.0	0.0	10514.0	551.0	0.0	0.00	0.07
20260904	45960.0	55759	0.0	59.0	10514.0	551.0	-59.0	0.00	0.07
20260903	-44990.0	66332	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260902	-45005.0	111788	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260901	46940.0	36179	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260831	46675.0	47363	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260828	-46470.0	34226	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260827	47415.0	97725	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260826	46800.0	55815	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260825	46405.0	84609	0.0	63.0	10573.0	555.0	-63.0	0.00	0.07
20260824	-46260.0	66805	63.0	0.0	10636.0	558.0	63.0	0.03	0.07
20260821	47860.0	98042	0.0	0.0	10573.0	555.0	0.0	0.00	0.07
20260820	47275.0	197262	0.0	1900.0	10573.0	555.0	-1900.0	0.00	0.07
20260819	-43900.0	107702	1900.0	0.0	12473.0	647.0	1900.0	1.90	0.08
20260818	-47045.0	238630	0.0	0.0	10573.0	555.0	0.0	0.00	0.07