history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
DH오토리드
290120당사는 2001년 스티어링 휠 전문업체로 설립되어, 2018년 코스닥에 상장하였으며, 지속적인 연구개발과 품질 개선을 통해 국내외 주요 완성차 업체에 제품을 공급하고 있습니다. 주요 사업은 자동차용 조향장치인 스티어링휠과 연료저장장치, 열관리 부품 등 자동차 부품 제조로, 전기차·수소차 등 미래형 모빌리티 부품 개발에도 주력하고 있습니다.
자동차 부품
자동차 연료저장장치
열관리 부품
미래형 모빌리티 부품
스티어링휠
차량용 LPG 연료탱크
HAPTIC MOTOR
전기차 부품
수소차 부품
액체수소저장용기
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 2220.0 | 0.0 | -2220.0 | 0.0 | 0.0 | 0.0 | 2120.0 | 13923.0 | 29.0 |
| 20260917 | 2448.0 | 0.0 | -2448.0 | 0.0 | 0.0 | 0.0 | 2140.0 | 6077.0 | 13.0 |
| 20260916 | 3353.0 | 0.0 | -3383.0 | 0.0 | 0.0 | 0.0 | 2120.0 | 16032.0 | 33.0 |
| 20260915 | 8227.0 | 0.0 | -8227.0 | 0.0 | 0.0 | 0.0 | 2170.0 | 16341.0 | 35.0 |
| 20260914 | 2842.0 | 0.0 | -2842.0 | 0.0 | 0.0 | 0.0 | 2205.0 | 5745.0 | 12.0 |
| 20260911 | 429.0 | 0.0 | -429.0 | 0.0 | 0.0 | 0.0 | 2200.0 | 13044.0 | 29.0 |
| 20260910 | 2935.0 | 0.0 | -2935.0 | 0.0 | 0.0 | 0.0 | 2230.0 | 6267.0 | 14.0 |
| 20260909 | 1568.0 | 0.0 | -1568.0 | 0.0 | 0.0 | 0.0 | 2230.0 | 7933.0 | 18.0 |
| 20260908 | 1226.0 | 0.0 | -1226.0 | 0.0 | 0.0 | 0.0 | 2225.0 | 7703.0 | 17.0 |
| 20260907 | 1715.0 | 0.0 | -1715.0 | 0.0 | 0.0 | 0.0 | 2240.0 | 7310.0 | 16.0 |
| 20260904 | 787.0 | 0.0 | -787.0 | 0.0 | 0.0 | 0.0 | 2245.0 | 8819.0 | 20.0 |
| 20260903 | 2642.0 | 0.0 | -2642.0 | 0.0 | 0.0 | 0.0 | 2250.0 | 4944.0 | 11.0 |
| 20260902 | 4146.0 | 0.0 | -4146.0 | 0.0 | 0.0 | 0.0 | 2255.0 | 18180.0 | 41.0 |
| 20260901 | -597.0 | 0.0 | 597.0 | 0.0 | 0.0 | 0.0 | 2270.0 | 15022.0 | 34.0 |
| 20260831 | 1871.0 | 0.0 | -1871.0 | 0.0 | 0.0 | 0.0 | 2290.0 | 5153.0 | 12.0 |
| 20260828 | 1025.0 | 0.0 | -1025.0 | 0.0 | 0.0 | 0.0 | 2305.0 | 5211.0 | 12.0 |
| 20260827 | 1366.0 | 0.0 | -1366.0 | 0.0 | 0.0 | 0.0 | 2295.0 | 4833.0 | 11.0 |
| 20260826 | 1460.0 | 0.0 | -1460.0 | 0.0 | 0.0 | 0.0 | 2290.0 | 2506.0 | 6.0 |
| 20260825 | 953.0 | 0.0 | -953.0 | 0.0 | 0.0 | 0.0 | 2305.0 | 9187.0 | 21.0 |
| 20260824 | 1869.0 | 0.0 | -1919.0 | 0.0 | 0.0 | 0.0 | 2245.0 | 14803.0 | 33.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 2100.0 | 13920.0 | -109485 |
| 20260917 | 2140.0 | 6077.0 | -95565 |
| 20260916 | 2120.0 | 16032.0 | -101642 |
| 20260915 | 2170.0 | 16341.0 | -85610 |
| 20260914 | 2205.0 | 5745.0 | -69269 |
| 20260911 | 2200.0 | 13044.0 | -75014 |
| 20260910 | 2230.0 | 6267.0 | -61970 |
| 20260909 | 2230.0 | 7933.0 | -61970 |
| 20260908 | 2225.0 | 7703.0 | -69903 |
| 20260907 | 2240.0 | 7310.0 | -62200 |
| 20260904 | 2245.0 | 8819.0 | -54890 |
| 20260903 | 2250.0 | 4944.0 | -46071 |
| 20260902 | 2255.0 | 18180.0 | -41127 |
| 20260901 | 2270.0 | 15022.0 | -22947 |
| 20260831 | 2290.0 | 5153.0 | -7925 |
| 20260828 | 2305.0 | 5211.0 | -2772 |
| 20260827 | 2295.0 | 4833.0 | -7983 |
| 20260826 | 2290.0 | 2506.0 | -12816 |
| 20260825 | 2305.0 | 9187.0 | -10310 |
| 20260824 | 2245.0 | 14803.0 | -19497 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | -2100 | 14175 | 95 | 0.67 | 0.0 | 0.0 |
| 20260916 | -2120 | 16032 | 22 | 0.14 | 0.0 | 0.0 |
| 20260915 | 2170 | 16341 | 50 | 0.31 | 0.0 | 0.0 |
| 20260914 | 2205 | 5745 | 29 | 0.50 | 46900.0 | 0.3 |
| 20260911 | -2200 | 13044 | 1 | 0.01 | 46900.0 | 0.3 |
| 20260910 | 2230 | 6267 | 1 | 0.02 | 46900.0 | 0.3 |
| 20260909 | 2230 | 7933 | 3 | 0.04 | 46900.0 | 0.3 |
| 20260907 | -2240 | 7310 | 1 | 0.01 | 46900.0 | 0.3 |
| 20260904 | -2245 | 8819 | 1 | 0.01 | 46900.0 | 0.3 |
| 20260901 | -2270 | 15022 | 2 | 0.01 | 46900.0 | 0.3 |
| 20260831 | -2290 | 5153 | 2 | 0.04 | 46900.0 | 0.3 |
| 20260828 | 2305 | 5211 | 9 | 0.17 | 46900.0 | 0.3 |
| 20260824 | -2245 | 14803 | 167 | 1.13 | 46900.0 | 0.3 |
| 20260821 | -2335 | 38357 | 70 | 0.18 | 46900.0 | 0.3 |
| 20260820 | -2355 | 16230 | 172 | 1.06 | 46900.0 | 0.3 |
| 20260819 | -2365 | 3164 | 1 | 0.03 | 46900.0 | 0.3 |
| 20260814 | 2450 | 14995 | 5 | 0.03 | 46900.0 | 0.3 |
| 20260812 | 2395 | 7354 | 5 | 0.07 | 46900.0 | 0.3 |
| 20260810 | 2370 | 14817 | 227 | 1.53 | 46900.0 | 0.3 |
| 20260807 | 2365 | 5402 | 213 | 3.94 | 46900.0 | 0.3 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2398 | 2497 | 3491208 | 1 |
| 2697 | 2796 | 1002113 | 2 |
| 3195 | 3294 | 666512 | 3 |
| 2597 | 2696 | 652645 | 4 |
| 3095 | 3194 | 593580 | 5 |
| 2498 | 2596 | 499743 | 6 |
| 2299 | 2397 | 483970 | 7 |
| 2896 | 2995 | 393835 | 8 |
| 2199 | 2298 | 294222 | 9 |
| 2797 | 2895 | 146129 | 10 |
| 2099 | 2198 | 52370 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 2140.0 | 6077 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260916 | -2120.0 | 16032 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260915 | 2170.0 | 16341 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | 2205.0 | 5745 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -2200.0 | 13044 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 2230.0 | 6267 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 2230.0 | 7933 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -2225.0 | 7703 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -2240.0 | 7310 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -2245.0 | 8819 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -2250.0 | 4944 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -2255.0 | 18180 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -2270.0 | 15022 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -2290.0 | 5153 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 2305.0 | 5211 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2295.0 | 4833 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -2290.0 | 2506 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2305.0 | 9187 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -2245.0 | 14803 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -2335.0 | 38357 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |