TIGER 200커버드콜

289480

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	12620.0	3457.0	44.0
20260914	1883.0	-2134.0	212.0	12610.0	23695.0	299.0
20260911	-3439.0	3443.0	-4.0	12935.0	38011.0	488.0
20260910	2211.0	-2420.0	209.0	13085.0	24197.0	316.0
20260909	554.0	-526.0	-28.0	13060.0	32891.0	429.0
20260908	3726.0	-3738.0	12.0	12975.0	19622.0	255.0
20260907	4678.0	-1948.0	-645.0	12995.0	36804.0	475.0
20260904	-35526.0	35697.0	0.0	12650.0	69322.0	872.0
20260903	29522.0	-29518.0	-4.0	12475.0	62272.0	779.0
20260902	2425.0	-2417.0	7.0	12465.0	48097.0	600.0
20260901	-15757.0	17267.0	-1510.0	12665.0	48243.0	608.0
20260831	3168.0	-4752.0	1584.0	12520.0	13608.0	169.0
20260828	1932.0	-2127.0	-37.0	12615.0	11950.0	151.0
20260827	37.0	-37.0	0.0	12705.0	16843.0	213.0
20260826	912.0	-1416.0	504.0	12615.0	33658.0	424.0
20260825	-2935.0	2935.0	1.0	12515.0	33777.0	417.0
20260824	5904.0	-5771.0	-133.0	12470.0	14061.0	176.0
20260821	3884.0	-3451.0	-431.0	12615.0	21422.0	269.0
20260820	-7668.0	7673.0	-5.0	12480.0	19277.0	238.0
20260819	8971.0	-9523.0	552.0	12050.0	15855.0	192.0

date	close	volume	OBV
20260915	12650.0	1073.0	437843
20260914	12610.0	23695.0	436770
20260911	12935.0	38011.0	460465
20260910	13085.0	24197.0	498476
20260909	13060.0	32891.0	474279
20260908	12975.0	19622.0	441388
20260907	12995.0	36804.0	461010
20260904	12650.0	69322.0	424206
20260903	12475.0	62272.0	354884
20260902	12465.0	48097.0	292612
20260901	12665.0	48243.0	340709
20260831	12520.0	13608.0	292466
20260828	12615.0	11950.0	306074
20260827	12620.0	16957.0	318024
20260826	12530.0	33885.0	301067
20260825	12431.0	34005.0	267182
20260824	12386.0	14156.0	233177
20260821	12530.0	21566.0	247333
20260820	12396.0	19407.0	225767
20260819	11969.0	15962.0	206360

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260914	-12610.0	23695	0.0	12.0	15.0	-12.0	0.00
20260911	-12935.0	38011	0.0	0.0	27.0	0.0	0.00
20260910	13085.0	24197	0.0	0.0	27.0	0.0	0.00
20260909	13060.0	32891	0.0	0.0	27.0	0.0	0.00
20260908	-12975.0	19622	0.0	0.0	27.0	0.0	0.00
20260907	12995.0	36804	0.0	0.0	27.0	0.0	0.00
20260904	12650.0	69322	0.0	0.0	27.0	0.0	0.00
20260903	12475.0	62272	0.0	29.0	27.0	-29.0	0.00
20260902	-12465.0	48097	0.0	0.0	56.0	0.0	0.00
20260901	12665.0	48243	30.0	0.0	56.0	30.0	0.25
20260831	-12520.0	13608	0.0	0.0	26.0	0.0	0.00
20260828	-12615.0	11950	0.0	0.0	26.0	0.0	0.00
20260827	12705.0	16843	0.0	0.0	26.0	0.0	0.00
20260826	12615.0	33658	0.0	0.0	26.0	0.0	0.00
20260825	12515.0	33777	0.0	0.0	26.0	0.0	0.00
20260824	-12470.0	14061	0.0	0.0	26.0	0.0	0.00
20260821	12615.0	21422	0.0	0.0	26.0	0.0	0.00
20260820	12480.0	19277	0.0	0.0	26.0	0.0	0.00
20260819	-12050.0	15855	0.0	50.0	26.0	-50.0	0.00
20260818	-12370.0	46768	50.0	0.0	76.0	50.0	0.08