TIGER MSCI KOREA ESG리더스

289260

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260916	-14.0	14.0	0.0	28365.0	103.0	3.0
20260915	5.0	-94.0	89.0	28055.0	10449.0	296.0
20260914	243.0	-197.0	-46.0	28465.0	529.0	15.0
20260911	0.0	83.0	-83.0	29455.0	6901.0	202.0
20260910	-231.0	193.0	38.0	29605.0	373.0	11.0
20260909	16.0	-44.0	28.0	30060.0	1973.0	59.0
20260908	-309.0	233.0	76.0	29295.0	3035.0	91.0
20260907	-11.0	105.0	-94.0	29630.0	2291.0	68.0
20260904	-19.0	-16.0	35.0	28260.0	2243.0	64.0
20260903	-178.0	170.0	8.0	27885.0	225.0	6.0
20260902	-7.0	-32.0	39.0	27710.0	2176.0	62.0
20260901	-259.0	219.0	40.0	29160.0	816.0	24.0
20260831	-85.0	91.0	-6.0	28780.0	250.0	7.0
20260828	-48.0	33.0	15.0	28600.0	113.0	3.0
20260827	3.0	62.0	-65.0	28920.0	4271.0	123.0
20260826	3.0	-81.0	78.0	28620.0	239.0	7.0
20260825	-165.0	166.0	-1.0	28190.0	8172.0	224.0
20260824	-303.0	312.0	-9.0	28105.0	762.0	22.0
20260821	1.0	19.0	-20.0	28455.0	45.0	1.0
20260820	-160.0	540.0	-123.0	28240.0	19636.0	560.0

date	close	volume	OBV
20260916	28365.0	103.0	-98485
20260915	28055.0	10449.0	-98588
20260914	28465.0	529.0	-88139
20260911	29455.0	6901.0	-87610
20260910	29605.0	373.0	-80709
20260909	30060.0	1973.0	-80336
20260908	29295.0	3035.0	-82309
20260907	29630.0	2291.0	-79274
20260904	28260.0	2243.0	-81565
20260903	27885.0	225.0	-83808
20260902	27710.0	2176.0	-84033
20260901	29160.0	816.0	-81857
20260831	28780.0	250.0	-82673
20260828	28600.0	113.0	-82923
20260827	28920.0	4271.0	-82810
20260826	28620.0	239.0	-87081
20260825	28190.0	8172.0	-87320
20260824	28105.0	762.0	-95492
20260821	28455.0	45.0	-94730
20260820	28240.0	19636.0	-94775

신용 거래 최근 데이터

date	close	volume
20260915	-28055.0	10449
20260914	-28465.0	529
20260911	-29455.0	6901
20260910	-29605.0	373
20260909	30060.0	1973
20260908	-29295.0	3035
20260907	29630.0	2291
20260904	28260.0	2243
20260903	27885.0	225
20260902	-27710.0	2176
20260901	29160.0	816
20260831	28780.0	250
20260828	-28600.0	113
20260827	28920.0	4271
20260826	28620.0	239
20260825	28190.0	8172
20260824	-28105.0	762
20260821	28455.0	45
20260820	28240.0	19636
20260819	-27055.0	10333