KODEX 차이나CSI300

283580

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	6140.0	-4255.0	888.0	0.0	0.0	15060.0	42702.0	640.0
20260917	1333.0	8669.0	-1014.0	0.0	0.0	14885.0	64426.0	958.0
20260916	5435.0	-5262.0	516.0	0.0	0.0	14775.0	26698.0	392.0
20260915	2062.0	-3053.0	432.0	0.0	0.0	14595.0	49711.0	725.0
20260914	7590.0	-8595.0	-47.0	0.0	0.0	14555.0	42676.0	622.0
20260911	7020.0	-4263.0	-631.0	0.0	738.0	14640.0	75225.0	1095.0
20260910	1071.0	400.0	-421.0	721.0	734.0	14680.0	66309.0	973.0
20260909	-6880.0	2664.0	208.0	0.0	1033.0	14725.0	261126.0	3829.0
20260908	1784.0	-3142.0	1029.0	-2226.0	2403.0	14765.0	33382.0	493.0
20260907	4499.0	3727.0	-209.0	0.0	0.0	14775.0	58389.0	862.0
20260904	4123.0	-3390.0	-654.0	0.0	0.0	14825.0	32899.0	491.0
20260903	2786.0	-3983.0	772.0	0.0	0.0	14905.0	60050.0	895.0
20260902	37645.0	-37743.0	165.0	0.0	0.0	14985.0	80755.0	1217.0
20260901	2252.0	-1376.0	-180.0	0.0	0.0	15210.0	62682.0	954.0
20260831	302.0	709.0	-1181.0	322.0	-90000.0	15190.0	181998.0	2758.0
20260828	4217.0	2212.0	-503.0	37000.0	-50000.0	15240.0	122313.0	1870.0
20260827	691.0	-6344.0	1.0	0.0	420.0	15355.0	59934.0	914.0
20260826	-15922.0	16502.0	-1061.0	0.0	0.0	15290.0	88751.0	1352.0
20260825	85.0	-1704.0	1167.0	-14780.0	-25000.0	15165.0	127274.0	1922.0
20260824	2916.0	-895.0	-171.0	0.0	0.0	15120.0	64928.0	983.0

date	close	volume	OBV
20260918	15060.0	42702.0	-1146276
20260917	14885.0	64426.0	-1188978
20260916	14775.0	26698.0	-1253404
20260915	14595.0	49711.0	-1280102
20260914	14555.0	42676.0	-1329813
20260911	14640.0	75225.0	-1287137
20260910	14680.0	66309.0	-1211912
20260909	14725.0	261126.0	-1145603
20260908	14765.0	33382.0	-884477
20260907	14775.0	58389.0	-851095
20260904	14825.0	32899.0	-792706
20260903	14905.0	60050.0	-759807
20260902	14985.0	80755.0	-699757
20260901	15210.0	62682.0	-619002
20260831	15190.0	181998.0	-681684
20260828	15240.0	122313.0	-499686
20260827	15355.0	59934.0	-377373
20260826	15290.0	88751.0	-437307
20260825	15165.0	127274.0	-526058
20260824	15120.0	64928.0	-653332

신용 거래 최근 데이터

date	close	volume	new	balance	amount	balance_diff	supply_ratio
20260917	14885.0	64426	0.0	124.0	1.0	0.0	0.00
20260916	14775.0	26698	0.0	124.0	1.0	0.0	0.00
20260915	14595.0	49711	0.0	124.0	1.0	0.0	0.00
20260914	-14555.0	42676	0.0	124.0	1.0	0.0	0.00
20260911	-14640.0	75225	0.0	124.0	1.0	0.0	0.00
20260910	-14680.0	66309	0.0	124.0	1.0	0.0	0.00
20260909	-14725.0	261126	0.0	124.0	1.0	0.0	0.00
20260908	-14765.0	33382	0.0	124.0	1.0	0.0	0.00
20260907	-14775.0	58389	0.0	124.0	1.0	0.0	0.00
20260904	-14825.0	32899	0.0	124.0	1.0	0.0	0.00
20260903	-14905.0	60050	0.0	124.0	1.0	0.0	0.00
20260902	-14985.0	80755	0.0	124.0	1.0	0.0	0.00
20260901	15210.0	62682	0.0	124.0	1.0	0.0	0.00
20260831	-15190.0	181998	0.0	124.0	1.0	0.0	0.00
20260828	-15240.0	122313	0.0	124.0	1.0	0.0	0.00
20260827	15355.0	59934	0.0	124.0	1.0	0.0	0.00
20260826	15290.0	88751	26.0	124.0	1.0	26.0	0.04
20260825	15165.0	127274	0.0	98.0	1.0	0.0	0.00
20260824	-15120.0	64928	0.0	98.0	1.0	0.0	0.00
20260821	15405.0	59687	0.0	98.0	1.0	0.0	0.00