코윈로보틱스
282880당사는 로봇 기반 제조·물류 자동화 시스템과 2차전지 소재 및 엔지니어링 사업을 영위하고 있습니다. 주요 사업은 AMR, AGV, ASRS 등 첨단 로봇 및 자동화 설비를 활용한 제조·물류 자동화 시스템 구축과, 자회사를 통한 리튬이온전지용 양극재 제조 및 배터리 공장 엔지니어링 토탈 솔루션 제공입니다.
로봇·제조 물류 자동화
2차전지 소재
2차전지 시스템 엔지니어링
로봇
자동창고
이송 설비
제어 시스템
AMR
AGV
ASRS
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 2048.0 | -1.0 | -2101.0 | 0.0 | 0.0 | 0.0 | 10820.0 | 104614.0 | 1116.0 |
| 20260915 | 865.0 | 0.0 | -836.0 | 0.0 | 0.0 | 0.0 | 10360.0 | 235134.0 | 2472.0 |
| 20260914 | 5189.0 | 0.0 | -5189.0 | 0.0 | 0.0 | 0.0 | 9730.0 | 18446.0 | 182.0 |
| 20260911 | -87.0 | 2.0 | 85.0 | 0.0 | 0.0 | 0.0 | 10000.0 | 12092.0 | 121.0 |
| 20260910 | 4025.0 | 1.0 | -4026.0 | 0.0 | 0.0 | 0.0 | 10140.0 | 18066.0 | 181.0 |
| 20260909 | -7187.0 | 0.0 | 7187.0 | 0.0 | 0.0 | 0.0 | 10140.0 | 26737.0 | 267.0 |
| 20260908 | 3655.0 | 0.0 | -3671.0 | 0.0 | 0.0 | 0.0 | 9900.0 | 26317.0 | 264.0 |
| 20260907 | 6163.0 | 0.0 | -6165.0 | 0.0 | 0.0 | 0.0 | 10140.0 | 21678.0 | 221.0 |
| 20260904 | -4567.0 | 0.0 | 4566.0 | 0.0 | 0.0 | 0.0 | 10300.0 | 22322.0 | 227.0 |
| 20260903 | 5867.0 | 0.0 | -5871.0 | 0.0 | 0.0 | 0.0 | 9950.0 | 20242.0 | 204.0 |
| 20260902 | 13757.0 | 1.0 | -13758.0 | 0.0 | 0.0 | 0.0 | 10040.0 | 34327.0 | 347.0 |
| 20260901 | -11589.0 | 9040.0 | 2549.0 | 0.0 | 0.0 | 0.0 | 10500.0 | 83034.0 | 861.0 |
| 20260831 | 3083.0 | -453.0 | -2630.0 | 0.0 | -453.0 | 0.0 | 10100.0 | 18368.0 | 185.0 |
| 20260828 | -8814.0 | 0.0 | 11864.0 | 0.0 | 0.0 | 0.0 | 10230.0 | 42148.0 | 429.0 |
| 20260827 | 61823.0 | 0.0 | -64871.0 | 0.0 | 0.0 | 0.0 | 10210.0 | 330693.0 | 3531.0 |
| 20260826 | -235.0 | 5001.0 | -4764.0 | 0.0 | 0.0 | 0.0 | 10070.0 | 50566.0 | 505.0 |
| 20260825 | -5440.0 | 0.0 | 5440.0 | 0.0 | 0.0 | 0.0 | 9860.0 | 21810.0 | 210.0 |
| 20260824 | -2008.0 | 0.0 | 2357.0 | 0.0 | 0.0 | 0.0 | 9590.0 | 15220.0 | 145.0 |
| 20260821 | 10722.0 | 4500.0 | -14976.0 | 0.0 | 0.0 | 0.0 | 9330.0 | 31550.0 | 298.0 |
| 20260820 | 2824.0 | 0.0 | -2825.0 | 0.0 | 0.0 | 0.0 | 9840.0 | 28214.0 | 278.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 10720.0 | 104488.0 | 1283419 |
| 20260915 | 10360.0 | 235134.0 | 1178931 |
| 20260914 | 9730.0 | 18446.0 | 943797 |
| 20260911 | 10000.0 | 12092.0 | 962243 |
| 20260910 | 10140.0 | 18066.0 | 974335 |
| 20260909 | 10140.0 | 26737.0 | 974335 |
| 20260908 | 9900.0 | 26317.0 | 947598 |
| 20260907 | 10140.0 | 21678.0 | 973915 |
| 20260904 | 10300.0 | 22322.0 | 995593 |
| 20260903 | 9950.0 | 20242.0 | 973271 |
| 20260902 | 10040.0 | 34327.0 | 993513 |
| 20260901 | 10500.0 | 83034.0 | 1027840 |
| 20260831 | 10100.0 | 18368.0 | 944806 |
| 20260828 | 10230.0 | 42148.0 | 963174 |
| 20260827 | 10210.0 | 330693.0 | 921026 |
| 20260826 | 10070.0 | 50566.0 | 590333 |
| 20260825 | 9860.0 | 21810.0 | 539767 |
| 20260824 | 9590.0 | 15220.0 | 517957 |
| 20260821 | 9330.0 | 31550.0 | 502737 |
| 20260820 | 9840.0 | 28214.0 | 534287 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | 10360 | 235134 | 10564 | 4.49 | 137625.0 | 1.18 |
| 20260914 | -9730 | 18446 | 1372 | 7.44 | 137625.0 | 1.18 |
| 20260911 | -10000 | 12092 | 1848 | 15.28 | 137625.0 | 1.18 |
| 20260910 | 10140 | 18066 | 2288 | 12.66 | 137272.0 | 1.17 |
| 20260909 | 10140 | 26737 | 2419 | 9.05 | 137706.0 | 1.18 |
| 20260908 | -9900 | 26317 | 1910 | 7.26 | 137706.0 | 1.18 |
| 20260907 | -10140 | 21678 | 2712 | 12.51 | 137516.0 | 1.18 |
| 20260904 | 10300 | 22322 | 2158 | 9.67 | 136158.0 | 1.16 |
| 20260903 | -9950 | 20242 | 2206 | 10.90 | 136092.0 | 1.16 |
| 20260902 | -10040 | 34327 | 5287 | 15.40 | 135280.0 | 1.16 |
| 20260901 | 10500 | 83034 | 4318 | 5.20 | 133477.0 | 1.14 |
| 20260831 | -10100 | 18368 | 1286 | 7.00 | 134969.0 | 1.15 |
| 20260828 | 10230 | 42148 | 42 | 0.10 | 134954.0 | 1.15 |
| 20260827 | 10210 | 330693 | 9340 | 2.82 | 135728.0 | 1.16 |
| 20260826 | 10070 | 50566 | 1106 | 2.19 | 132326.0 | 1.13 |
| 20260825 | 9860 | 21810 | 40 | 0.18 | 131239.0 | 1.12 |
| 20260824 | 9590 | 15220 | 26 | 0.17 | 131039.0 | 1.12 |
| 20260821 | -9330 | 31550 | 294 | 0.93 | 131500.0 | 1.12 |
| 20260820 | 9840 | 28214 | 17 | 0.06 | 132089.0 | 1.13 |
| 20260819 | -9810 | 24340 | 94 | 0.39 | 133943.0 | 1.15 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 9463 | 10289 | 1380506 | 1 |
| 16076 | 16902 | 1060613 | 2 |
| 16903 | 17729 | 1057312 | 3 |
| 10290 | 11115 | 977257 | 4 |
| 15250 | 16075 | 909270 | 5 |
| 14423 | 15249 | 783030 | 6 |
| 13596 | 14422 | 686278 | 7 |
| 8636 | 9462 | 668288 | 8 |
| 11943 | 12769 | 330466 | 9 |
| 12770 | 13595 | 270165 | 10 |
| 7809 | 8635 | 202277 | 11 |
| 11116 | 11942 | 199756 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 10360.0 | 235134 | 415.0 | 1633.0 | 312949.0 | 4612.0 | -1218.0 | 3.42 | 2.66 |
| 20260914 | -9730.0 | 18446 | 975.0 | 1625.0 | 314167.0 | 4620.0 | -650.0 | 5.39 | 2.67 |
| 20260911 | -10000.0 | 12092 | 3316.0 | 3131.0 | 314817.0 | 4625.0 | 185.0 | 12.39 | 2.68 |
| 20260910 | 10140.0 | 18066 | 3328.0 | 2752.0 | 314632.0 | 4624.0 | 576.0 | 12.64 | 2.68 |
| 20260909 | 10140.0 | 26737 | 2428.0 | 3526.0 | 314056.0 | 4629.0 | -1098.0 | 11.20 | 2.68 |
| 20260908 | -9900.0 | 26317 | 3302.0 | 2409.0 | 315154.0 | 4646.0 | 893.0 | 14.78 | 2.68 |
| 20260907 | -10140.0 | 21678 | 590.0 | 2640.0 | 314261.0 | 4632.0 | -2050.0 | 2.91 | 2.67 |
| 20260904 | 10300.0 | 22322 | 2533.0 | 1446.0 | 316311.0 | 4645.0 | 1087.0 | 7.37 | 2.69 |
| 20260903 | -9950.0 | 20242 | 5337.0 | 6804.0 | 315224.0 | 4639.0 | -1467.0 | 6.41 | 2.69 |
| 20260902 | -10040.0 | 34327 | 1185.0 | 1226.0 | 316691.0 | 4651.0 | -41.0 | 6.44 | 2.69 |
| 20260901 | 10500.0 | 83034 | 1632.0 | 7500.0 | 316732.0 | 4651.0 | -5868.0 | 3.86 | 2.70 |
| 20260831 | -10100.0 | 18368 | 38813.0 | 32304.0 | 322600.0 | 4691.0 | 6509.0 | 11.73 | 2.75 |
| 20260828 | 10230.0 | 42148 | 3098.0 | 2027.0 | 316091.0 | 4618.0 | 1071.0 | 6.12 | 2.69 |
| 20260827 | 10210.0 | 330693 | 993.0 | 2445.0 | 315020.0 | 4607.0 | -1452.0 | 4.55 | 2.68 |
| 20260826 | 10070.0 | 50566 | 971.0 | 1686.0 | 316472.0 | 4622.0 | -715.0 | 6.37 | 2.70 |
| 20260825 | 9860.0 | 21810 | 2776.0 | 2868.0 | 317187.0 | 4631.0 | -92.0 | 8.79 | 2.70 |
| 20260824 | 9590.0 | 15220 | 3371.0 | 2390.0 | 317279.0 | 4637.0 | 981.0 | 11.94 | 2.71 |
| 20260821 | -9330.0 | 31550 | 1735.0 | 1190.0 | 316398.0 | 4636.0 | 545.0 | 7.11 | 2.69 |
| 20260820 | 9840.0 | 28214 | 10226.0 | 8099.0 | 315853.0 | 4639.0 | 2127.0 | 14.88 | 2.69 |
| 20260819 | -9810.0 | 24340 | 3780.0 | 7469.0 | 313726.0 | 4642.0 | -3689.0 | 8.24 | 2.67 |