케이뱅크
279570투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | -3000.0 | -8000.0 | 0.0 | -3000.0 | 0.0 | 5590.0 | 182033.0 | 1023.0 |
| 20260914 | 15669.0 | 41099.0 | -41568.0 | 63025.0 | 261.0 | -19151.0 | 5620.0 | 544417.0 | 3076.0 |
| 20260911 | 25078.0 | 10625.0 | -25032.0 | -7499.0 | -404.0 | -7332.0 | 5690.0 | 516989.0 | 2933.0 |
| 20260910 | 107709.0 | 688965.0 | -804252.0 | 180208.0 | 363640.0 | -3207.0 | 5680.0 | 1889725.0 | 10772.0 |
| 20260909 | -105263.0 | 29872.0 | 60138.0 | -144990.0 | 181530.0 | -5649.0 | 5790.0 | 780293.0 | 4556.0 |
| 20260908 | -217529.0 | -35157.0 | 254623.0 | -37860.0 | -779.0 | -1839.0 | 5810.0 | 903575.0 | 5243.0 |
| 20260907 | -309387.0 | -95163.0 | 369400.0 | -99046.0 | 22.0 | 0.0 | 5740.0 | 965402.0 | 5478.0 |
| 20260904 | -87135.0 | -7808.0 | 100611.0 | 0.0 | 0.0 | -6787.0 | 5600.0 | 332459.0 | 1863.0 |
| 20260903 | -66759.0 | -4668.0 | 71415.0 | 0.0 | 6050.0 | -439.0 | 5570.0 | 461269.0 | 2570.0 |
| 20260902 | 117379.0 | 3033.0 | -121065.0 | 0.0 | -24.0 | 266.0 | 5560.0 | 440331.0 | 2451.0 |
| 20260901 | 72341.0 | -23764.0 | -48322.0 | -27179.0 | 0.0 | 0.0 | 5650.0 | 321638.0 | 1814.0 |
| 20260831 | -102702.0 | 16290.0 | 86218.0 | 0.0 | 0.0 | 0.0 | 5710.0 | 505286.0 | 2869.0 |
| 20260828 | -116044.0 | -10414.0 | 126079.0 | 0.0 | 73.0 | -9000.0 | 5700.0 | 443594.0 | 2515.0 |
| 20260827 | 57376.0 | -4682.0 | -50790.0 | 0.0 | 11772.0 | -16034.0 | 5640.0 | 524937.0 | 2972.0 |
| 20260826 | -161482.0 | -37729.0 | 207291.0 | 0.0 | -919.0 | -34777.0 | 5690.0 | 528366.0 | 2979.0 |
| 20260825 | -38392.0 | -25287.0 | 67258.0 | 0.0 | -21.0 | -24020.0 | 5580.0 | 401386.0 | 2224.0 |
| 20260824 | 78892.0 | -86981.0 | 7739.0 | -52376.0 | 14.0 | -34644.0 | 5550.0 | 492152.0 | 2746.0 |
| 20260821 | -85657.0 | 8279.0 | 75243.0 | 0.0 | -2960.0 | 261.0 | 5620.0 | 501495.0 | 2786.0 |
| 20260820 | -31513.0 | 1495.0 | 31937.0 | 0.0 | -3645.0 | -1265.0 | 5580.0 | 345747.0 | 1929.0 |
| 20260819 | 43909.0 | 2677.0 | -44936.0 | 2000.0 | 0.0 | -7572.0 | 5530.0 | 430071.0 | 2374.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 5620.0 | 105554.0 | -2695872 |
| 20260914 | 5620.0 | 544417.0 | -2695872 |
| 20260911 | 5690.0 | 516989.0 | -2151455 |
| 20260910 | 5680.0 | 1889725.0 | -2668444 |
| 20260909 | 5790.0 | 780293.0 | -778719 |
| 20260908 | 5810.0 | 903575.0 | 1574 |
| 20260907 | 5740.0 | 965402.0 | -902001 |
| 20260904 | 5600.0 | 332459.0 | -1867403 |
| 20260903 | 5570.0 | 461269.0 | -2199862 |
| 20260902 | 5560.0 | 440331.0 | -2661131 |
| 20260901 | 5650.0 | 321638.0 | -2220800 |
| 20260831 | 5710.0 | 505286.0 | -1899162 |
| 20260828 | 5700.0 | 443594.0 | -2404448 |
| 20260827 | 5640.0 | 524937.0 | -2848042 |
| 20260826 | 5690.0 | 528366.0 | -2323105 |
| 20260825 | 5580.0 | 401386.0 | -2851471 |
| 20260824 | 5550.0 | 492152.0 | -3252857 |
| 20260821 | 5620.0 | 501495.0 | -2760705 |
| 20260820 | 5580.0 | 345747.0 | -3262200 |
| 20260819 | 5530.0 | 430071.0 | -3607947 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | -5620 | 544417 | 164896 | 30.29 | 2106757.0 | 0.52 |
| 20260911 | 5690 | 516989 | 158141 | 30.59 | 2106757.0 | 0.52 |
| 20260910 | -5680 | 1889725 | 120070 | 6.35 | 2106757.0 | 0.52 |
| 20260909 | -5790 | 780293 | 46471 | 5.96 | 1548032.0 | 0.38 |
| 20260908 | 5810 | 903575 | 25395 | 2.81 | 1548032.0 | 0.38 |
| 20260907 | 5740 | 965402 | 47645 | 4.94 | 1692149.0 | 0.42 |
| 20260904 | 5600 | 332459 | 8309 | 2.50 | 2027727.0 | 0.50 |
| 20260903 | 5570 | 461269 | 26241 | 5.69 | 2106445.0 | 0.52 |
| 20260902 | -5560 | 440331 | 70597 | 16.03 | 2210639.0 | 0.54 |
| 20260901 | -5650 | 321638 | 42668 | 13.27 | 2174816.0 | 0.54 |
| 20260831 | 5710 | 505286 | 15525 | 3.07 | 2168702.0 | 0.53 |
| 20260828 | 5700 | 443594 | 22620 | 5.10 | 2225568.0 | 0.55 |
| 20260827 | -5640 | 524937 | 20333 | 3.87 | 2300266.0 | 0.57 |
| 20260826 | 5690 | 528366 | 9492 | 1.80 | 2300944.0 | 0.57 |
| 20260825 | 5580 | 401386 | 39677 | 9.88 | 2407475.0 | 0.59 |
| 20260824 | -5550 | 492152 | 34492 | 7.01 | 2427959.0 | 0.60 |
| 20260821 | 5620 | 501495 | 63937 | 12.75 | 2411108.0 | 0.59 |
| 20260820 | 5580 | 345747 | 26912 | 7.78 | 2438242.0 | 0.60 |
| 20260819 | -5530 | 430071 | 36081 | 8.39 | 2453104.0 | 0.60 |
| 20260818 | -5600 | 749562 | 42187 | 5.63 | 2388136.0 | 0.59 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 6245 | 6403 | 63028249 | 1 |
| 5926 | 6084 | 60299986 | 2 |
| 6085 | 6244 | 46174992 | 3 |
| 5449 | 5607 | 42159478 | 4 |
| 5767 | 5925 | 24102162 | 5 |
| 5608 | 5766 | 22275069 | 6 |
| 6722 | 6880 | 19117019 | 7 |
| 6881 | 7039 | 17794696 | 8 |
| 7040 | 7199 | 11564171 | 9 |
| 6563 | 6721 | 10100654 | 10 |
| 6404 | 6562 | 8245853 | 11 |
| 5289 | 5448 | 7938376 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -5620.0 | 544417 | 74708.0 | 54933.0 | 1140449.0 | 5996.0 | 19775.0 | 3.95 | 0.27 |
| 20260911 | 5690.0 | 516989 | 46582.0 | 37362.0 | 1120674.0 | 5894.0 | 9220.0 | 5.96 | 0.26 |
| 20260910 | -5680.0 | 1889725 | 68438.0 | 122648.0 | 1111454.0 | 5835.0 | -54210.0 | 7.56 | 0.26 |
| 20260909 | -5790.0 | 780293 | 71586.0 | 180739.0 | 1165764.0 | 6099.0 | -109153.0 | 7.40 | 0.28 |
| 20260908 | 5810.0 | 903575 | 49353.0 | 32890.0 | 1274917.0 | 6708.0 | 16463.0 | 14.83 | 0.31 |
| 20260907 | 5740.0 | 965402 | 30913.0 | 79374.0 | 1258454.0 | 6612.0 | -48461.0 | 6.69 | 0.30 |
| 20260904 | 5600.0 | 332459 | 56552.0 | 40256.0 | 1306915.0 | 6878.0 | 16296.0 | 12.84 | 0.32 |
| 20260903 | 5570.0 | 461269 | 56578.0 | 34795.0 | 1290619.0 | 6786.0 | 21783.0 | 17.58 | 0.31 |
| 20260902 | -5560.0 | 440331 | 60200.0 | 40169.0 | 1268836.0 | 6666.0 | 20031.0 | 11.90 | 0.31 |
| 20260901 | -5650.0 | 321638 | 48557.0 | 61108.0 | 1248805.0 | 6560.0 | -12551.0 | 10.93 | 0.29 |
| 20260831 | 5710.0 | 505286 | 98707.0 | 83251.0 | 1261356.0 | 6678.0 | 15456.0 | 18.79 | 0.30 |
| 20260828 | 5700.0 | 443594 | 31111.0 | 70402.0 | 1245900.0 | 6547.0 | -39291.0 | 5.88 | 0.30 |
| 20260827 | -5640.0 | 524937 | 32904.0 | 37690.0 | 1285193.0 | 6762.0 | -4786.0 | 8.19 | 0.31 |
| 20260826 | 5690.0 | 528366 | 70659.0 | 67361.0 | 1289979.0 | 6790.0 | 3298.0 | 14.35 | 0.31 |
| 20260825 | 5580.0 | 401386 | 54913.0 | 39223.0 | 1287081.0 | 6724.0 | 15690.0 | 10.94 | 0.31 |
| 20260824 | -5550.0 | 492152 | 49335.0 | 32771.0 | 1271437.0 | 6707.0 | 16564.0 | 14.26 | 0.31 |
| 20260821 | 5620.0 | 501495 | 25986.0 | 31831.0 | 1254873.0 | 6627.0 | -5845.0 | 6.04 | 0.30 |
| 20260820 | 5580.0 | 345747 | 68620.0 | 50879.0 | 1260718.0 | 6654.0 | 17741.0 | 9.14 | 0.30 |
| 20260819 | -5530.0 | 430071 | 75104.0 | 56052.0 | 1242977.0 | 6571.0 | 19052.0 | 12.99 | 0.30 |
| 20260818 | -5600.0 | 749562 | 173454.0 | 193848.0 | 1223925.0 | 6457.0 | -20394.0 | 13.84 | 0.30 |