KODEX 고배당주

279530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	17840.0	59944.0	1068.0
20260914	-7140.0	12928.0	-5516.0	0.0	0.0	17975.0	81767.0	1462.0
20260911	-32653.0	4331.0	28289.0	0.0	0.0	17855.0	146129.0	2592.0
20260910	-382.0	2162.0	-2106.0	-3423.0	0.0	17665.0	94213.0	1665.0
20260909	-56128.0	37741.0	19710.0	0.0	0.0	17750.0	208297.0	3690.0
20260908	3047.0	21545.0	-23779.0	0.0	0.0	17840.0	157496.0	2821.0
20260907	-7785.0	-15716.0	23438.0	0.0	0.0	17930.0	132097.0	2360.0
20260904	24849.0	-32702.0	7119.0	0.0	0.0	17880.0	160650.0	2875.0
20260903	-16602.0	-2197.0	18347.0	0.0	0.0	18050.0	191099.0	3433.0
20260902	12377.0	-25281.0	12724.0	0.0	777.0	17675.0	143701.0	2551.0
20260901	7579.0	-25755.0	17011.0	0.0	128000.0	17920.0	349428.0	6235.0
20260831	24121.0	45086.0	-69159.0	0.0	100000.0	17670.0	236809.0	4181.0
20260828	19178.0	-41071.0	20935.0	0.0	0.0	17835.0	152323.0	2699.0
20260827	23195.0	17230.0	-38845.0	0.0	0.0	17690.0	183872.0	3261.0
20260826	-13173.0	5808.0	6383.0	0.0	0.0	17750.0	84005.0	1484.0
20260825	-15772.0	17196.0	-4602.0	0.0	0.0	17545.0	112752.0	1965.0
20260824	-2906.0	31634.0	-28742.0	0.0	0.0	17335.0	155664.0	2685.0
20260821	-16738.0	-56782.0	78417.0	-694.0	0.0	17300.0	172687.0	2965.0
20260820	17332.0	17606.0	-41195.0	0.0	0.0	17240.0	183603.0	3194.0
20260819	7092.0	-3086.0	11748.0	-2682.0	0.0	17545.0	204825.0	3571.0

date	close	volume	OBV
20260916	17565.0	136015.0	978260
20260915	17785.0	104551.0	1114275
20260914	17975.0	81767.0	1218826
20260911	17855.0	146129.0	1137059
20260910	17665.0	94213.0	990930
20260909	17750.0	208297.0	1085143
20260908	17840.0	157496.0	1293440
20260907	17930.0	132097.0	1450936
20260904	17880.0	160650.0	1318839
20260903	18050.0	191099.0	1479489
20260902	17675.0	143701.0	1288390
20260901	17920.0	349428.0	1432091
20260831	17670.0	236809.0	1082663
20260828	17835.0	152323.0	1319472
20260827	17616.0	184648.0	1167149
20260826	17675.0	84359.0	1351797
20260825	17471.0	113228.0	1267438
20260824	17262.0	156321.0	1154210
20260821	17227.0	173415.0	997889
20260820	17168.0	184377.0	824474

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	17975.0	81767	200.0	183.0	19072.0	339.0	17.0	0.20	0.09
20260911	17855.0	146129	3612.0	25.0	19055.0	339.0	3587.0	1.72	0.09
20260910	-17665.0	94213	10993.0	6907.0	15468.0	275.0	4086.0	6.97	0.07
20260909	-17750.0	208297	13.0	6807.0	11382.0	201.0	-6794.0	0.00	0.05
20260908	-17840.0	157496	12826.0	5.0	18176.0	322.0	12821.0	7.97	0.09
20260907	17930.0	132097	148.0	3168.0	5355.0	92.0	-3020.0	0.07	0.02
20260904	-17880.0	160650	5043.0	5303.0	8375.0	146.0	-260.0	3.50	0.04
20260903	18050.0	191099	3252.0	13860.0	8635.0	147.0	-10608.0	0.92	0.03
20260902	-17675.0	143701	16120.0	469.0	19243.0	336.0	15651.0	6.80	0.09
20260901	17920.0	349428	17.0	11016.0	3592.0	59.0	-10999.0	0.01	0.01
20260831	-17670.0	236809	12200.0	20.0	14591.0	254.0	12180.0	6.63	0.07
20260828	17835.0	152323	123.0	32.0	2411.0	38.0	91.0	0.14	0.01
20260827	-17690.0	183872	23.0	3026.0	2320.0	38.0	-3003.0	0.02	0.01
20260826	17750.0	84005	12013.0	12021.0	5323.0	89.0	-8.0	7.71	0.02
20260825	17545.0	112752	2.0	12003.0	5331.0	90.0	-12001.0	0.00	0.02
20260824	17335.0	155664	26.0	2111.0	17332.0	300.0	-2085.0	0.01	0.08
20260821	17300.0	172687	14100.0	13800.0	19417.0	337.0	300.0	6.88	0.09
20260820	-17240.0	183603	14827.0	2783.0	19117.0	336.0	12044.0	5.67	0.09
20260819	-17545.0	204825	9579.0	11094.0	7073.0	121.0	-1515.0	4.85	0.03
20260818	-17765.0	261488	14258.0	25531.0	8588.0	146.0	-11273.0	7.29	0.04