HLB바이오스텝

278650

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-62000.0	2635.0	1311012.0	3681.0
20260914	-449.0	0.0	449.0	2345.0	22340.0	52.0
20260911	565.0	0.0	-565.0	2295.0	9783.0	23.0
20260910	4099.0	0.0	-2799.0	2290.0	16254.0	38.0
20260909	2613.0	0.0	-2613.0	2300.0	10114.0	23.0
20260908	-828.0	-204.0	1032.0	2340.0	20631.0	49.0
20260907	1937.0	204.0	-2141.0	2405.0	27027.0	67.0
20260904	-4056.0	0.0	4046.0	2505.0	20122.0	50.0
20260903	4083.0	0.0	-4083.0	2420.0	21874.0	53.0
20260902	-13598.0	0.0	13598.0	2420.0	45905.0	108.0
20260901	5811.0	0.0	-5774.0	2435.0	34520.0	84.0
20260831	1949.0	0.0	-1949.0	2355.0	14762.0	34.0
20260828	5103.0	0.0	-5023.0	2315.0	12358.0	28.0
20260827	1354.0	0.0	-1354.0	2240.0	27988.0	63.0
20260826	-2854.0	0.0	2754.0	2315.0	21512.0	50.0
20260825	-3985.0	0.0	4085.0	2355.0	12718.0	29.0
20260824	2967.0	0.0	-2967.0	2320.0	18757.0	44.0
20260821	-1186.0	0.0	1239.0	2350.0	26570.0	62.0
20260820	453.0	-8.0	-1146.0	2395.0	39399.0	95.0
20260819	-2037.0	8.0	2181.0	2400.0	30996.0	76.0

date	close	volume	OBV
20260915	2650.0	1180437.0	2172764
20260914	2345.0	22340.0	992327
20260911	2295.0	9783.0	969987
20260910	2290.0	16254.0	960204
20260909	2300.0	10114.0	976458
20260908	2340.0	20631.0	986572
20260907	2405.0	27027.0	1007203
20260904	2505.0	20122.0	1034230
20260903	2420.0	21874.0	1014108
20260902	2420.0	45905.0	1014108
20260901	2435.0	34520.0	1060013
20260831	2355.0	14762.0	1025493
20260828	2315.0	12358.0	1010731
20260827	2240.0	27988.0	998373
20260826	2315.0	21512.0	1026361
20260825	2355.0	12718.0	1047873
20260824	2320.0	18757.0	1035155
20260821	2350.0	26570.0	1053912
20260820	2395.0	39399.0	1080482
20260819	2400.0	30996.0	1119881

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	2695	1616778	2415	0.15	132009.0	0.76
20260914	2345	22340	148	0.66	132009.0	0.76
20260911	2295	9783	203	2.08	132009.0	0.76
20260910	-2290	16254	127	0.78	132009.0	0.76
20260909	-2300	10114	258	2.55	132009.0	0.76
20260908	-2340	20631	37	0.18	132009.0	0.76
20260907	-2405	27027	1426	5.28	132009.0	0.76
20260904	2505	20122	1992	9.90	132009.0	0.76
20260903	2420	21874	1346	6.15	132009.0	0.76
20260902	-2420	45905	56	0.12	132009.0	0.76
20260901	2435	34520	212	0.61	132009.0	0.76
20260831	2355	14762	57	0.39	132009.0	0.76
20260827	-2240	27988	6	0.02	132009.0	0.76
20260826	-2315	21512	85	0.40	132009.0	0.76
20260825	2355	12718	53	0.42	132009.0	0.76
20260824	-2320	18757	109	0.58	132009.0	0.76
20260821	-2350	26570	56	0.21	132009.0	0.76
20260820	-2395	39399	140	0.36	132009.0	0.76
20260819	-2400	30996	126	0.41	132009.0	0.76
20260818	-2500	49951	282	0.56	132009.0	0.76

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	2345.0	22340	0.0	100.0	44682.0	846.0	-100.0	0.00	0.24
20260911	2295.0	9783	0.0	0.0	44782.0	848.0	0.0	0.00	0.24
20260910	-2290.0	16254	2000.0	330.0	44782.0	848.0	1670.0	9.69	0.24
20260909	-2300.0	10114	1000.0	0.0	43112.0	846.0	1000.0	3.70	0.23
20260908	-2340.0	20631	0.0	0.0	42112.0	844.0	0.0	0.00	0.23
20260907	-2405.0	27027	0.0	652.0	42112.0	844.0	-652.0	0.00	0.23
20260904	2505.0	20122	0.0	0.0	42764.0	859.0	0.0	0.00	0.23
20260903	2420.0	21874	0.0	400.0	42764.0	859.0	-400.0	0.00	0.23
20260902	-2420.0	45905	0.0	200.0	43164.0	864.0	-200.0	0.00	0.23
20260901	2435.0	34520	0.0	72.0	43364.0	866.0	-72.0	0.00	0.24
20260831	2355.0	14762	0.0	0.0	43436.0	868.0	0.0	0.00	0.24
20260828	2315.0	12358	0.0	0.0	43436.0	868.0	0.0	0.00	0.24
20260827	-2240.0	27988	0.0	76.0	43436.0	868.0	-76.0	0.00	0.24
20260826	-2315.0	21512	0.0	40.0	43512.0	870.0	-40.0	0.00	0.24
20260825	2355.0	12718	0.0	336.0	43552.0	872.0	-336.0	0.00	0.24
20260824	-2320.0	18757	0.0	24.0	43888.0	877.0	-24.0	0.00	0.24
20260821	-2350.0	26570	0.0	0.0	43912.0	878.0	0.0	0.00	0.24
20260820	-2395.0	39399	0.0	393.0	43912.0	878.0	-393.0	0.00	0.24
20260819	-2400.0	30996	0.0	452.0	44305.0	884.0	-452.0	0.00	0.24
20260818	-2500.0	49951	0.0	174.0	44757.0	895.0	-174.0	0.00	0.24