KODEX 200TR

278530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-37073.0	69775.0	-22107.0	0.0	0.0	0.0	38510.0	430858.0	16462.0
20260915	38753.0	-56123.0	6818.0	0.0	0.0	8009.0	37820.0	389442.0	14804.0
20260914	82447.0	-69203.0	-11504.0	0.0	0.0	-759.0	38260.0	773282.0	29608.0
20260911	23142.0	-58302.0	32230.0	0.0	0.0	2041.0	39640.0	687823.0	27122.0
20260910	-3371.0	46028.0	-39559.0	0.0	108.0	0.0	40540.0	657516.0	26526.0
20260909	-12871.0	-9615.0	26392.0	-5300.0	0.0	0.0	40600.0	759678.0	30781.0
20260908	-106102.0	110868.0	-6956.0	-4700.0	0.0	-2510.0	39995.0	1117271.0	45640.0
20260907	-156342.0	134412.0	19944.0	0.0	0.0	2510.0	40165.0	1051459.0	41887.0
20260904	-59176.0	106724.0	-33506.0	0.0	0.0	0.0	38265.0	644940.0	24690.0
20260903	-15431.0	16234.0	2485.0	0.0	0.0	-1000.0	37540.0	2917910.0	109807.0
20260902	63827.0	-68515.0	-8923.0	0.0	0.0	1000.0	37500.0	764784.0	28924.0
20260901	-18225.0	3596.0	12895.0	30000.0	0.0	0.0	39075.0	666733.0	25970.0
20260831	6083.0	-14748.0	3719.0	0.0	-5845.0	4731.0	38940.0	981294.0	37435.0
20260828	11686.0	-17370.0	4882.0	0.0	0.0	-20543.0	38825.0	995783.0	38915.0
20260827	-25613.0	39992.0	-18313.0	0.0	0.0	-310.0	39525.0	605104.0	24006.0
20260826	-50405.0	53374.0	3406.0	0.0	7222.0	0.0	38985.0	711686.0	27832.0
20260825	40738.0	-49444.0	3712.0	0.0	53123.0	-5000.0	38655.0	827552.0	31176.0
20260824	28769.0	-9737.0	-16043.0	0.0	0.0	0.0	38380.0	1233511.0	47615.0
20260821	-58631.0	146244.0	-51470.0	-55500.0	170.0	950.0	39825.0	1488462.0	59075.0
20260820	-89843.0	69930.0	5829.0	0.0	-25361.0	0.0	39175.0	1791872.0	69997.0

date	close	volume	OBV
20260916	38510.0	430858.0	3580663
20260915	37820.0	389442.0	3149805
20260914	38260.0	773282.0	3539247
20260911	39640.0	687823.0	4312529
20260910	40540.0	657516.0	5000352
20260909	40600.0	759678.0	5657868
20260908	39995.0	1117271.0	4898190
20260907	40165.0	1051459.0	6015461
20260904	38265.0	644940.0	4964002
20260903	37540.0	2917910.0	4319062
20260902	37500.0	764784.0	1401152
20260901	39075.0	666733.0	2165936
20260831	38940.0	981294.0	1499203
20260828	38825.0	995783.0	517909
20260827	39525.0	605104.0	1513692
20260826	38985.0	711686.0	908588
20260825	38655.0	827552.0	196902
20260824	38380.0	1233511.0	-630650
20260821	39825.0	1488462.0	602861
20260820	39175.0	1791872.0	-885601

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-37820.0	389442	657.0	74.0	36956.0	1497.0	583.0	0.09	0.01
20260914	-38260.0	773282	738.0	969.0	36373.0	1476.0	-231.0	0.11	0.01
20260911	-39640.0	687823	6401.0	5522.0	36604.0	1485.0	879.0	0.84	0.01
20260910	-40540.0	657516	979.0	795.0	35725.0	1450.0	184.0	0.07	0.01
20260909	40600.0	759678	1863.0	5433.0	35541.0	1442.0	-3570.0	0.17	0.01
20260908	-39995.0	1117271	790.0	2337.0	39111.0	1539.0	-1547.0	0.12	0.01
20260907	40165.0	1051459	478.0	396.0	40658.0	1577.0	82.0	0.01	0.01
20260904	38265.0	644940	980.0	528.0	40576.0	1574.0	452.0	0.12	0.01
20260903	37540.0	2917910	2586.0	2562.0	40118.0	1554.0	24.0	0.38	0.01
20260902	-37500.0	764784	1496.0	1071.0	40094.0	1553.0	425.0	0.15	0.01
20260901	39075.0	666733	1943.0	1599.0	39669.0	1536.0	344.0	0.19	0.01
20260831	38940.0	981294	1798.0	281.0	39325.0	1522.0	1517.0	0.29	0.01
20260828	-38825.0	995783	622.0	1598.0	37808.0	1467.0	-976.0	0.08	0.01
20260827	39525.0	605104	515.0	332.0	38784.0	1498.0	183.0	0.06	0.01
20260826	38985.0	711686	363.0	114.0	38601.0	1491.0	249.0	0.02	0.01
20260825	38655.0	827552	986.0	2280.0	38352.0	1482.0	-1294.0	0.06	0.01
20260824	-38380.0	1233511	825.0	2859.0	39646.0	1532.0	-2034.0	0.04	0.01
20260821	39825.0	1488462	2940.0	2805.0	41680.0	1597.0	135.0	0.15	0.01
20260820	39175.0	1791872	4133.0	767.0	41570.0	1615.0	3366.0	0.25	0.01
20260819	-36895.0	1795713	1104.0	901.0	38210.0	1544.0	203.0	0.08	0.01

최근 조회 종목