RISE 코스닥150선물인버스

275750

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260910	-2140.0	2140.0	1.0	2395.0	18272.0	45.0
20260909	8129.0	-8129.0	-1.0	2440.0	27193.0	67.0
20260908	798.0	-798.0	1.0	2530.0	5124.0	13.0
20260907	1693.0	-1693.0	-1.0	2470.0	2971.0	7.0
20260904	1866.0	-1866.0	1.0	2505.0	7660.0	19.0
20260903	666.0	-666.0	-1.0	2605.0	13796.0	36.0
20260902	-14541.0	14541.0	1.0	2540.0	138117.0	349.0
20260901	14072.0	-14072.0	-1.0	2485.0	20999.0	52.0
20260831	478.0	-478.0	1.0	2420.0	8050.0	20.0
20260828	-866.0	866.0	-1.0	2395.0	8348.0	20.0
20260827	-1251.0	1251.0	1.0	2390.0	5117.0	12.0
20260826	2034.0	-2034.0	-1.0	2445.0	8557.0	21.0
20260825	-13656.0	13656.0	1.0	2430.0	20026.0	51.0
20260824	-29004.0	29004.0	-1.0	2460.0	63745.0	157.0
20260821	34894.0	-34894.0	1.0	2510.0	184183.0	465.0
20260820	6755.0	-6755.0	-1.0	2380.0	18428.0	44.0
20260819	-20714.0	20714.0	1.0	2455.0	30208.0	75.0
20260818	6059.0	-6059.0	-1.0	2455.0	60880.0	144.0
20260814	3770.0	-3770.0	1.0	2345.0	12001.0	28.0
20260813	240.0	-240.0	-1.0	2360.0	14608.0	34.0

date	close	volume	OBV
20260910	2395.0	18272.0	156714
20260909	2440.0	27193.0	174986
20260908	2530.0	5124.0	202179
20260907	2470.0	2971.0	197055
20260904	2505.0	7660.0	200026
20260903	2605.0	13796.0	207686
20260902	2540.0	138117.0	193890
20260901	2485.0	20999.0	55773
20260831	2420.0	8050.0	34774
20260828	2395.0	8348.0	26724
20260827	2390.0	5117.0	18376
20260826	2445.0	8557.0	23493
20260825	2430.0	20026.0	14936
20260824	2460.0	63745.0	34962
20260821	2510.0	184183.0	98707
20260820	2380.0	18428.0	-85476
20260819	2455.0	30208.0	-67048
20260818	2455.0	60880.0	-67048
20260814	2345.0	12001.0	-127928
20260813	2360.0	14608.0	-115927

신용 거래 최근 데이터

date	close	volume
20260909	-2440.0	27193
20260908	2530.0	5124
20260907	-2470.0	2971
20260904	-2505.0	7660
20260903	2605.0	13796
20260902	2540.0	138117
20260901	2485.0	20999
20260831	2420.0	8050
20260828	2395.0	8348
20260827	-2390.0	5117
20260826	2445.0	8557
20260825	-2430.0	20026
20260824	-2460.0	63745
20260821	2510.0	184183
20260820	-2380.0	18428
20260819	2455.0	30208
20260818	2455.0	60880
20260814	-2345.0	12001
20260813	-2360.0	14608
20260812	2380.0	24632