KODEX 가치주

275290

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-285.0	217.0	78.0	0.0	-2000.0	34735.0	5497.0	191.0
20260917	604.0	-247.0	-357.0	0.0	0.0	33900.0	865.0	29.0
20260916	302.0	-146.0	-156.0	0.0	-1000.0	34015.0	1442.0	49.0
20260915	458.0	-634.0	176.0	0.0	0.0	33440.0	1081.0	36.0
20260914	449.0	-674.0	225.0	0.0	0.0	33700.0	2584.0	87.0
20260911	165.0	-69.0	-96.0	0.0	0.0	34995.0	618.0	21.0
20260910	-741.0	741.0	0.0	0.0	0.0	35720.0	968.0	34.0
20260909	225.0	-131.0	-94.0	0.0	-1000.0	35435.0	5440.0	194.0
20260908	-48.0	-145.0	193.0	0.0	-3000.0	35315.0	5919.0	211.0
20260907	-115.0	50.0	65.0	0.0	-4000.0	35175.0	13353.0	466.0
20260904	45.0	-45.0	0.0	-1136.0	0.0	33690.0	3255.0	110.0
20260903	-154.0	106.0	48.0	0.0	0.0	32885.0	678.0	22.0
20260902	238.0	-131.0	-107.0	0.0	0.0	32790.0	705.0	23.0
20260901	7.0	-7.0	0.0	0.0	0.0	34140.0	4120.0	141.0
20260831	69.0	29.0	-98.0	0.0	0.0	33810.0	10788.0	356.0
20260828	193.0	-257.0	64.0	0.0	0.0	33640.0	457.0	16.0
20260827	-91.0	160.0	-69.0	0.0	-76.0	34100.0	821.0	28.0
20260826	242.0	-427.0	185.0	0.0	0.0	34100.0	2469.0	84.0
20260825	90.0	-90.0	0.0	0.0	0.0	33705.0	452.0	15.0
20260824	148.0	98.0	-246.0	0.0	0.0	33505.0	2600.0	88.0

date	close	volume	OBV
20260918	34735.0	5497.0	15060
20260917	33900.0	865.0	9563
20260916	34015.0	1442.0	10428
20260915	33440.0	1081.0	8986
20260914	33700.0	2584.0	10067
20260911	34995.0	618.0	12651
20260910	35720.0	968.0	13269
20260909	35435.0	5440.0	12301
20260908	35315.0	5919.0	6861
20260907	35175.0	13353.0	942
20260904	33690.0	3255.0	-12411
20260903	32885.0	678.0	-15666
20260902	32790.0	705.0	-16344
20260901	34140.0	4120.0	-15639
20260831	33810.0	10788.0	-19759
20260828	33640.0	457.0	-30547
20260827	34100.0	821.0	-30090
20260826	34100.0	2469.0	-30090
20260825	33705.0	452.0	-32559
20260824	33505.0	2600.0	-33011

신용 거래 최근 데이터

date	close	volume
20260917	-33900.0	865
20260916	34015.0	1442
20260915	-33440.0	1081
20260914	-33700.0	2584
20260911	-34995.0	618
20260910	35720.0	968
20260909	35435.0	5440
20260908	35315.0	5919
20260907	35175.0	13353
20260904	33690.0	3255
20260903	32885.0	678
20260902	-32790.0	705
20260901	34140.0	4120
20260831	33810.0	10788
20260828	-33640.0	457
20260827	34100.0	821
20260826	34100.0	2469
20260825	33705.0	452
20260824	-33505.0	2600
20260821	34560.0	7380