삼양패키징

272550

주식회사 삼양패키징은 패키징 산업 분야에서 2016년 설립되어 상장된 기업으로, PET용기 및 아셉틱 음료 패키징 사업을 주력으로 하고 있습니다. 주요 제품은 위생성과 보존성이 뛰어난 PET용기이며, 자회사 삼양에코테크를 통해 폐페트병을 활용한 리사이클링 사업도 영위하고 있습니다.

패키징 리사이클링 아셉틱 음료 PET용기 Pet-Flake Recycling-Chip

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	576.0	131.0	-708.0	0.0	0.0	9800.0	12464.0	121.0
20260916	751.0	520.0	-1294.0	0.0	0.0	9860.0	25185.0	244.0
20260915	5918.0	63.0	-6086.0	-2.0	0.0	9890.0	13673.0	134.0
20260914	-2355.0	16.0	2336.0	10.0	0.0	9920.0	5347.0	53.0
20260911	-9090.0	1.0	9089.0	0.0	0.0	9870.0	17938.0	177.0
20260910	-421.0	38.0	382.0	21.0	-20.0	9860.0	6398.0	63.0
20260909	1177.0	-48.0	-1129.0	0.0	-10.0	9870.0	8125.0	80.0
20260908	2745.0	-68.0	-3577.0	0.0	0.0	9910.0	8053.0	79.0
20260907	3964.0	-71.0	-4145.0	0.0	0.0	9850.0	15649.0	154.0
20260904	2775.0	63.0	-2848.0	0.0	0.0	9880.0	11840.0	116.0
20260903	2606.0	-33.0	-2573.0	0.0	0.0	9840.0	9051.0	89.0
20260902	3433.0	-250.0	-2881.0	-5.0	10.0	9800.0	12477.0	122.0
20260901	6451.0	246.0	-6717.0	0.0	0.0	9860.0	14482.0	143.0
20260831	2268.0	-222.0	-1924.0	0.0	0.0	10000.0	15371.0	152.0
20260828	-10323.0	426.0	9897.0	0.0	0.0	10000.0	38209.0	377.0
20260827	4203.0	-154.0	-3973.0	0.0	0.0	9990.0	29328.0	292.0
20260826	-1760.0	-103.0	1881.0	0.0	0.0	10060.0	22878.0	229.0
20260825	-12750.0	-364.0	14995.0	0.0	-4.0	10000.0	28861.0	287.0
20260824	-6581.0	252.0	6327.0	0.0	0.0	9940.0	13050.0	128.0
20260821	3633.0	490.0	-4123.0	0.0	10.0	9860.0	15623.0	152.0

date	close	volume	OBV
20260917	9800.0	12461.0	117721
20260916	9860.0	25185.0	130182
20260915	9890.0	13673.0	155367
20260914	9920.0	5347.0	169040
20260911	9870.0	17938.0	163693
20260910	9860.0	6398.0	145755
20260909	9870.0	8125.0	152153
20260908	9910.0	8053.0	160278
20260907	9850.0	15649.0	152225
20260904	9880.0	11840.0	167874
20260903	9840.0	9051.0	156034
20260902	9800.0	12477.0	146983
20260901	9860.0	14482.0	159460
20260831	10000.0	15371.0	173942
20260828	10000.0	38209.0	173942
20260827	9990.0	29328.0	135733
20260826	10060.0	22878.0	165061
20260825	10000.0	28861.0	142183
20260824	9940.0	13050.0	113322
20260821	9860.0	15623.0	100272

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	-9740	12488	614	4.92	20006.0	0.13
20260916	-9860	25185	1908	7.58	20006.0	0.13
20260915	9890	13673	1765	12.91	20006.0	0.13
20260914	9920	5347	26	0.49	20006.0	0.13
20260911	9870	17938	174	0.97	20006.0	0.13
20260910	-9860	6398	564	8.82	20006.0	0.13
20260909	-9870	8125	1463	18.01	20111.0	0.13
20260908	9910	8053	1405	17.45	20111.0	0.13
20260907	-9850	15649	1460	9.33	20111.0	0.13
20260904	9880	11840	657	5.55	20111.0	0.13
20260903	9840	9051	53	0.59	20083.0	0.13
20260902	-9800	12477	1067	8.55	20066.0	0.13
20260901	-9860	14482	1341	9.26	20066.0	0.13
20260831	10000	15371	930	6.05	20066.0	0.13
20260828	10000	38209	3186	8.34	20066.0	0.13
20260827	-9990	29328	302	1.03	30077.0	0.20
20260826	10060	22878	10	0.04	30018.0	0.20
20260825	10000	28861	813	2.82	31405.0	0.21
20260824	9940	13050	1185	9.08	32960.0	0.22
20260821	-9860	15623	2615	16.74	43593.0	0.29

시작가	종료가	거래량	순위
14665	15279	5270785	1
11590	12204	4149492	2
13435	14049	2295454	3
12205	12819	2164503	4
12820	13434	1671855	5
10975	11589	1157177	6
9745	10359	1079442	7
8515	9129	914848	8
7899	8514	325719	9
9130	9744	313590	10
10360	10974	305808	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-9860.0	25185	4.0	229.0	58535.0	718.0	-225.0	0.07	0.38
20260915	9890.0	13673	813.0	318.0	58760.0	720.0	495.0	4.53	0.38
20260914	9920.0	5347	2.0	26.0	58265.0	715.0	-24.0	0.03	0.37
20260911	9870.0	17938	0.0	2.0	58289.0	716.0	-2.0	0.00	0.37
20260910	-9860.0	6398	99.0	177.0	58291.0	716.0	-78.0	1.22	0.37
20260909	-9870.0	8125	385.0	819.0	58369.0	717.0	-434.0	2.45	0.37
20260908	9910.0	8053	38.0	13.0	58803.0	718.0	25.0	0.32	0.38
20260907	-9850.0	15649	0.0	91.0	58778.0	718.0	-91.0	0.00	0.38
20260904	9880.0	11840	177.0	200.0	58869.0	718.0	-23.0	1.41	0.38
20260903	9840.0	9051	213.0	26.0	58892.0	719.0	187.0	1.46	0.38
20260902	-9800.0	12477	0.0	0.0	58705.0	718.0	0.0	0.00	0.38
20260901	-9860.0	14482	350.0	87.0	58705.0	718.0	263.0	0.91	0.38
20260831	10000.0	15371	1730.0	1892.0	58442.0	715.0	-162.0	5.88	0.37
20260828	10000.0	38209	1457.0	594.0	58604.0	719.0	863.0	6.35	0.38
20260827	-9990.0	29328	140.0	1492.0	57741.0	711.0	-1352.0	0.48	0.37
20260826	10060.0	22878	200.0	328.0	59093.0	723.0	-128.0	1.53	0.38
20260825	10000.0	28861	385.0	333.0	59221.0	724.0	52.0	2.45	0.38
20260824	9940.0	13050	1300.0	1147.0	59169.0	723.0	153.0	5.15	0.38
20260821	-9860.0	15623	232.0	224.0	59016.0	725.0	8.0	1.43	0.39
20260820	-9900.0	25178	200.0	363.0	59008.0	725.0	-163.0	0.89	0.38