KODEX WTI원유선물인버스(H)

271050

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260917	-174921.0	199693.0	-5048.0	0.0	1685.0	5326351.0	8906.0
20260916	3746963.0	-3803297.0	-119214.0	0.0	1634.0	6618765.0	10788.0
20260915	3054837.0	-2885918.0	-231722.0	0.0	1646.0	5962254.0	9850.0
20260914	3263470.0	-3023568.0	-245994.0	5000.0	1666.0	8926889.0	14742.0
20260911	13904695.0	-14340902.0	0.0	0.0	1684.0	19913854.0	32890.0
20260910	4115365.0	-4264826.0	3688.0	5000.0	1770.0	6745659.0	11820.0
20260909	2498030.0	-2081163.0	-508586.0	0.0	1800.0	4263589.0	7628.0
20260908	3934696.0	-4113271.0	27561.0	0.0	1800.0	5618661.0	10197.0
20260907	3694029.0	-3745169.0	-11109.0	20000.0	1824.0	5197749.0	9517.0
20260904	3225273.0	-3464813.0	11683.0	30000.0	1847.0	4601449.0	8470.0
20260903	1405153.0	-1388365.0	-901.0	35000.0	1875.0	3105877.0	5773.0
20260902	6163592.0	-6416641.0	-3703.0	0.0	1858.0	9136393.0	16882.0
20260901	1783478.0	-1828449.0	-20383.0	0.0	1956.0	2208297.0	4302.0
20260831	1936546.0	-1986745.0	-12071.0	0.0	1978.0	2557700.0	5075.0
20260828	584225.0	-605875.0	-3173.0	0.0	2035.0	1103519.0	2238.0
20260827	155279.0	-124573.0	565.0	0.0	2070.0	715371.0	1472.0
20260826	-879830.0	933588.0	2108.0	0.0	2080.0	1933042.0	4013.0
20260825	87189.0	-92274.0	-691.0	0.0	2005.0	834111.0	1654.0
20260824	927733.0	-993418.0	33438.0	0.0	1980.0	1357696.0	2680.0
20260821	1368260.0	-1407449.0	-14052.0	0.0	1960.0	1697702.0	3328.0

date	close	volume	OBV
20260917	1685.0	5326351.0	-76086656
20260916	1634.0	6618765.0	-81413007
20260915	1646.0	5962254.0	-74794242
20260914	1666.0	8926889.0	-68831988
20260911	1684.0	19913854.0	-59905099
20260910	1770.0	6745659.0	-39991245
20260909	1800.0	4263589.0	-33245586
20260908	1800.0	5618661.0	-33245586
20260907	1824.0	5197749.0	-27626925
20260904	1847.0	4601449.0	-22429176
20260903	1875.0	3105877.0	-17827727
20260902	1858.0	9136393.0	-20933604
20260901	1956.0	2208297.0	-11797211
20260831	1978.0	2557700.0	-9588914
20260828	2035.0	1103519.0	-7031214
20260827	2070.0	715371.0	-5927695
20260826	2080.0	1933042.0	-5212324
20260825	2005.0	834111.0	-7145366
20260824	1980.0	1357696.0	-7979477
20260821	1960.0	1697702.0	-9337173

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-1634.0	6618765	33199.0	11335.0	537878.0	989.0	21864.0	0.36	0.46
20260915	-1646.0	5962254	67538.0	39866.0	516014.0	952.0	27672.0	0.33	0.51
20260914	-1666.0	8926889	97236.0	75300.0	488342.0	912.0	21936.0	1.44	0.50
20260911	-1684.0	19913854	23072.0	1000.0	466406.0	881.0	22072.0	0.54	0.49
20260910	-1770.0	6745659	64805.0	2391.0	444334.0	847.0	62414.0	1.15	0.49
20260909	1800.0	4263589	91590.0	15101.0	381920.0	741.0	76489.0	1.76	0.42
20260908	-1800.0	5618661	11150.0	16000.0	305431.0	614.0	-4850.0	0.24	0.36
20260907	-1824.0	5197749	17000.0	8684.0	310281.0	618.0	8316.0	0.54	0.37
20260904	-1847.0	4601449	78805.0	20922.0	301965.0	603.0	57883.0	0.85	0.40
20260903	1875.0	3105877	7200.0	4500.0	244082.0	520.0	2700.0	0.32	0.33
20260902	-1858.0	9136393	40341.0	178.0	241382.0	515.0	40163.0	1.57	0.33
20260901	-1956.0	2208297	6560.0	9000.0	201219.0	444.0	-2440.0	0.59	0.28
20260831	-1978.0	2557700	6640.0	6987.0	203659.0	449.0	-347.0	0.92	0.28
20260828	-2035.0	1103519	48855.0	67221.0	204006.0	450.0	-18366.0	2.52	0.28
20260827	-2070.0	715371	4.0	12404.0	222372.0	479.0	-12400.0	0.00	0.31
20260826	2080.0	1933042	10501.0	3001.0	234772.0	504.0	7500.0	0.76	0.33
20260825	2005.0	834111	13520.0	7000.0	227272.0	489.0	6520.0	0.79	0.32
20260824	1980.0	1357696	4640.0	4529.0	220752.0	476.0	111.0	0.52	0.31
20260821	-1960.0	1697702	2039.0	0.0	220641.0	476.0	2039.0	0.13	0.32
20260820	2000.0	891791	62794.0	200.0	218602.0	472.0	62594.0	3.48	0.32