RISE 코스닥150

270810

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	2026.0	8804.0	-10830.0	6.0	0.0	14295.0	405069.0	5684.0
20260909	-4615.0	-23658.0	28995.0	-5006.0	0.0	14040.0	305799.0	4272.0
20260908	-4182.0	-4927.0	9107.0	6.0	0.0	13635.0	153489.0	2143.0
20260907	-11349.0	4982.0	5645.0	-6.0	0.0	13965.0	151235.0	2112.0
20260904	-11360.0	16819.0	-5480.0	6.0	0.0	13780.0	110022.0	1502.0
20260903	1283.0	25665.0	-27113.0	-6.0	0.0	13260.0	147957.0	1995.0
20260902	-23586.0	25773.0	-2197.0	6.0	0.0	13565.0	328528.0	4464.0
20260901	10150.0	-22940.0	12790.0	552.0	0.0	13880.0	417535.0	5840.0
20260831	5694.0	-20070.0	14376.0	6.0	0.0	14300.0	388367.0	5402.0
20260828	5540.0	-10910.0	5339.0	-6.0	0.0	14410.0	332556.0	4773.0
20260827	-14915.0	28797.0	-13361.0	-6.0	0.0	14455.0	327204.0	4678.0
20260826	1540.0	-18329.0	16267.0	-6.0	0.0	14140.0	243073.0	3440.0
20260825	530.0	-1203.0	673.0	6.0	0.0	14220.0	211856.0	2938.0
20260824	-7929.0	2708.0	5221.0	6.0	0.0	14030.0	238615.0	3339.0
20260821	24176.0	-17884.0	-6336.0	-3594.0	0.0	13765.0	295502.0	4069.0
20260820	-2436.0	3928.0	-1492.0	1494.0	0.0	14550.0	263467.0	3834.0
20260819	8762.0	7000.0	-1794.0	6.0	-4248.0	14145.0	292966.0	4157.0
20260818	-1255.0	2513.0	-1195.0	35842.0	0.0	14120.0	458209.0	6659.0
20260814	-9813.0	8621.0	1533.0	3006.0	0.0	14750.0	280445.0	4100.0
20260813	2190.0	-19640.0	3478.0	-6.0	0.0	14740.0	293213.0	4330.0

date	close	volume	OBV
20260910	14295.0	405069.0	2699768
20260909	14040.0	305799.0	2294699
20260908	13635.0	153489.0	1988900
20260907	13965.0	151235.0	2142389
20260904	13780.0	110022.0	1991154
20260903	13260.0	147957.0	1881132
20260902	13565.0	328528.0	2029089
20260901	13880.0	417535.0	2357617
20260831	14300.0	388367.0	2775152
20260828	14410.0	332556.0	3163519
20260827	14455.0	327204.0	3496075
20260826	14140.0	243073.0	3168871
20260825	14220.0	211856.0	3411944
20260824	14030.0	238615.0	3200088
20260821	13765.0	295502.0	2961473
20260820	14550.0	263467.0	3256975
20260819	14145.0	292966.0	2993508
20260818	14120.0	458209.0	2700542
20260814	14750.0	280445.0	3158751
20260813	14740.0	293213.0	2878306

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	14040.0	305799	1.0	101.0	30136.0	496.0	-100.0	0.00	0.12
20260908	-13635.0	153489	1.0	1002.0	30236.0	497.0	-1001.0	0.00	0.12
20260907	13965.0	151235	1.0	2492.0	31237.0	504.0	-2491.0	0.00	0.13
20260904	13780.0	110022	2.0	7697.0	33728.0	538.0	-7695.0	0.00	0.14
20260903	-13260.0	147957	101.0	7296.0	41423.0	639.0	-7195.0	0.02	0.17
20260902	-13565.0	328528	191.0	1.0	48618.0	739.0	190.0	0.04	0.20
20260901	-13880.0	417535	1.0	63.0	48428.0	737.0	-62.0	0.00	0.20
20260831	-14300.0	388367	52.0	2.0	48490.0	737.0	50.0	0.01	0.20
20260828	-14410.0	332556	1.0	2.0	48440.0	737.0	-1.0	0.00	0.20
20260827	14455.0	327204	71.0	1.0	48441.0	737.0	70.0	0.03	0.20
20260826	-14140.0	243073	1.0	2500.0	48371.0	736.0	-2499.0	0.00	0.20
20260825	14220.0	211856	306.0	805.0	50870.0	774.0	-499.0	0.10	0.21
20260824	14030.0	238615	4550.0	3212.0	51369.0	786.0	1338.0	1.72	0.22
20260821	-13765.0	295502	10729.0	1136.0	50031.0	767.0	9593.0	3.66	0.21
20260820	14550.0	263467	2219.0	116.0	40438.0	639.0	2103.0	0.48	0.17
20260819	14145.0	292966	306.0	6917.0	38335.0	609.0	-6611.0	0.10	0.16
20260818	-14120.0	458209	9526.0	1075.0	44946.0	706.0	8451.0	3.24	0.19
20260814	14750.0	280445	18.0	6956.0	36495.0	598.0	-6938.0	0.00	0.15
20260813	14740.0	293213	372.0	7150.0	43433.0	699.0	-6778.0	0.10	0.18
20260812	-14625.0	267582	7376.0	12.0	50211.0	804.0	7364.0	1.32	0.21