HD건설기계

267270

HD건설기계㈜는 2017년 한국조선해양(주)에서 사업 분리되어 설립되었습니다. 주로 도로 및 건물 건설, 광산 개발 등에 사용되는 굴착기와 휠로더 등의 건설기계와 관련 부품을 제작하여 판매하는 사업을 영위하고 있습니다.

건설기계 산업차량 기타 건설기계 굴착기 휠로더 부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	-2000.0	-3000.0	0.0	-2000.0	0.0	135300.0	94557.0	12751.0
20260914	-4464.0	13226.0	-9163.0	-6176.0	24675.0	1823.0	138400.0	145538.0	20324.0
20260911	-12938.0	-11183.0	23753.0	11937.0	-15813.0	3960.0	142500.0	171370.0	24357.0
20260910	-20966.0	65996.0	-41985.0	-172.0	22452.0	37748.0	141200.0	265460.0	37387.0
20260909	-15924.0	36928.0	-31946.0	1704.0	11183.0	15389.0	143000.0	252672.0	36600.0
20260908	-27263.0	79152.0	-46001.0	-8976.0	13256.0	45130.0	138600.0	284704.0	40473.0
20260907	3135.0	-16769.0	10780.0	-13077.0	-8517.0	-18737.0	140000.0	171522.0	24003.0
20260904	-45190.0	41757.0	-7060.0	-7928.0	14657.0	12978.0	140000.0	285024.0	39896.0
20260903	-67907.0	6334.0	59504.0	-14878.0	-22307.0	27264.0	135300.0	376783.0	50744.0
20260902	-19268.0	-25673.0	48909.0	6858.0	-16591.0	-4072.0	124700.0	174457.0	21807.0
20260901	16573.0	2824.0	-22840.0	-2294.0	5899.0	8307.0	129600.0	119481.0	15506.0
20260831	-19322.0	12528.0	7261.0	22624.0	-8193.0	2054.0	133300.0	123507.0	16360.0
20260828	7091.0	-4106.0	-2819.0	43854.0	-20933.0	-20661.0	136600.0	184954.0	25200.0
20260827	-65055.0	71913.0	-5755.0	52151.0	9042.0	-6298.0	140600.0	208985.0	29483.0
20260826	-16014.0	81693.0	-63774.0	47589.0	17669.0	1052.0	139800.0	242664.0	33325.0
20260825	-65195.0	176382.0	-113847.0	60067.0	28615.0	6121.0	134800.0	310121.0	40725.0
20260824	-110267.0	47463.0	53670.0	22748.0	-6739.0	885.0	127100.0	351365.0	43636.0
20260821	59229.0	-86604.0	30289.0	-22574.0	-43769.0	-10651.0	115500.0	267520.0	30970.0
20260820	159886.0	-98684.0	-61638.0	-43642.0	-32730.0	-2015.0	121900.0	295379.0	36694.0
20260819	-13355.0	-39259.0	53692.0	6722.0	-21218.0	-14040.0	129200.0	215769.0	27633.0

date	close	volume	OBV
20260915	134700.0	54495.0	248958
20260914	138400.0	145538.0	303453
20260911	142500.0	171370.0	448991
20260910	141200.0	265460.0	277621
20260909	143000.0	252672.0	543081
20260908	138600.0	284704.0	290409
20260907	140000.0	171522.0	575113
20260904	140000.0	285024.0	575113
20260903	135300.0	376783.0	290089
20260902	124700.0	174457.0	-86694
20260901	129600.0	119481.0	87763
20260831	133300.0	123507.0	207244
20260828	136600.0	184954.0	330751
20260827	140600.0	208985.0	515705
20260826	139800.0	242664.0	306720
20260825	134800.0	310121.0	64056
20260824	127100.0	351365.0	-246065
20260821	115500.0	267520.0	-597430
20260820	121900.0	295379.0	-329910
20260819	129200.0	215769.0	-34531

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	-138400	145538	14753	10.14	0.0	0.00
20260911	142500	171370	11523	6.72	0.0	0.00
20260910	-141200	265460	11102	4.18	0.0	0.00
20260909	143000	252672	12125	4.80	0.0	0.00
20260908	-138600	284704	15682	5.51	0.0	0.00
20260907	140000	171522	4086	2.38	0.0	0.00
20260904	140000	285024	18540	6.50	0.0	0.00
20260903	135300	376783	9461	2.51	13472.0	0.03
20260902	-124700	174457	7656	4.39	39774.0	0.08
20260901	-129600	119481	3410	2.85	39616.0	0.08
20260831	-133300	123507	3801	3.08	42598.0	0.09
20260828	-136600	184954	4381	2.37	41042.0	0.09
20260827	140600	208985	8016	3.84	38876.0	0.08
20260826	139800	242664	9870	4.07	31226.0	0.07
20260825	134800	310121	10278	3.31	26570.0	0.06
20260824	127100	351365	3337	0.95	23811.0	0.05
20260821	-115500	267520	4693	1.75	18820.0	0.04
20260820	-121900	295379	9195	3.11	22283.0	0.05
20260819	-129200	215769	6849	3.17	21526.0	0.04
20260818	-133500	206221	7495	3.63	23103.0	0.05

시작가	종료가	거래량	순위
139500	146824	8445411	1
124850	132174	5015175	2
117525	124849	4519106	3
154150	161474	4516922	4
132175	139499	4449116	5
161475	168799	3132373	6
190775	198099	2851312	7
146825	154149	2383156	8
176125	183449	2161425	9
110199	117524	1720041	10
183450	190774	1683431	11
168800	176124	312682	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-138400.0	145538	20675.0	18902.0	473045.0	57046.0	1773.0	7.77	0.97
20260911	142500.0	171370	47830.0	51906.0	471272.0	56782.0	-4076.0	18.92	0.97
20260910	-141200.0	265460	34431.0	31160.0	475408.0	57536.0	3271.0	12.08	0.98
20260909	143000.0	252672	19958.0	17781.0	472137.0	57273.0	2177.0	11.62	0.98
20260908	-138600.0	284704	38980.0	57527.0	470003.0	57116.0	-18547.0	13.66	0.97
20260907	140000.0	171522	52764.0	73437.0	488499.0	58765.0	-20673.0	13.99	1.01
20260904	140000.0	285024	18961.0	31619.0	509349.0	61052.0	-12658.0	10.86	1.05
20260903	135300.0	376783	23848.0	29393.0	522007.0	62036.0	-5545.0	19.95	1.08
20260902	-124700.0	174457	24846.0	53649.0	527552.0	62239.0	-28803.0	20.11	1.09
20260901	-129600.0	119481	53778.0	31818.0	556216.0	65191.0	21960.0	29.07	1.16
20260831	-133300.0	123507	38978.0	55502.0	534238.0	61813.0	-16524.0	18.64	1.10
20260828	-136600.0	184954	103005.0	71142.0	550802.0	63632.0	31863.0	42.44	1.14
20260827	140600.0	208985	33768.0	61023.0	519029.0	62236.0	-27255.0	10.88	1.07
20260826	139800.0	242664	27555.0	92525.0	546322.0	65259.0	-64970.0	7.83	1.13
20260825	134800.0	310121	42601.0	36318.0	611174.0	72025.0	6283.0	15.91	1.26
20260824	127100.0	351365	90200.0	23691.0	604994.0	71651.0	66509.0	30.52	1.25
20260821	-115500.0	267520	37345.0	37127.0	538522.0	64834.0	218.0	17.30	1.12
20260820	-121900.0	295379	45110.0	41020.0	538308.0	65187.0	4090.0	21.86	1.11
20260819	-129200.0	215769	49279.0	28671.0	534518.0	63966.0	20608.0	26.10	1.10
20260818	-133500.0	206221	46176.0	43558.0	514611.0	61317.0	2618.0	17.15	1.06

날짜	기업명	종목코드	보유주식수	보유비율	종가
20251001	HD현대건설기계	267270	2293470.0	12.99	93000.0
20250702	HD현대건설기계	267270	1818116.0	10.29	87000.0
20241007	HD현대건설기계	267270	1745657.0	9.26	53100.0
20240702	HD현대건설기계	267270	1538108.0	8.16	58100.0
20240402	HD현대건설기계	267270	1405818.0	7.14	57100.0
20240108	HD현대건설기계	267270	998422.0	5.07	47700.0
20231005	HD현대건설기계	267270	1401429.0	7.11	64900.0
20230704	HD현대건설기계	267270	1601834.0	8.13	87500.0
20230404	HD현대건설기계	267270	1390602.0	7.06	54100.0
20230103	HD현대건설기계	267270	1588664.0	8.06	58300.0