지니언스

263860

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-21946.0	0.0	20245.0	0.0	0.0	18770.0	226918.0	4328.0
20260916	-67475.0	4819.0	67641.0	10542.0	-5510.0	19400.0	1449575.0	29918.0
20260915	-5020.0	-22980.0	25217.0	-13277.0	-8985.0	18870.0	1201958.0	23514.0
20260914	153844.0	23102.0	-168319.0	16260.0	8814.0	19230.0	2792121.0	53373.0
20260911	9705.0	5596.0	-12042.0	-92.0	5067.0	16950.0	523711.0	8838.0
20260910	3398.0	-83.0	-5806.0	-83.0	0.0	15360.0	42744.0	661.0
20260909	1364.0	2705.0	-5522.0	0.0	-600.0	15720.0	60399.0	943.0
20260908	1843.0	1001.0	-4502.0	0.0	0.0	15380.0	25435.0	387.0
20260907	-2808.0	1546.0	-1139.0	0.0	-600.0	15260.0	50995.0	770.0
20260904	39669.0	-91674.0	45623.0	-13335.0	-79339.0	15320.0	178182.0	2747.0
20260903	1396.0	1.0	-806.0	0.0	0.0	15900.0	67162.0	1084.0
20260902	11836.0	5167.0	-24995.0	0.0	167.0	16930.0	80836.0	1371.0
20260901	-5756.0	1821.0	-2339.0	-124.0	-629.0	17600.0	111943.0	1917.0
20260831	6133.0	5442.0	-22677.0	450.0	214.0	16880.0	118557.0	2000.0
20260828	-108972.0	98140.0	28275.0	13903.0	83315.0	17210.0	1070762.0	18745.0
20260827	3040.0	0.0	-5883.0	0.0	0.0	14460.0	23351.0	340.0
20260826	-1059.0	292.0	1095.0	398.0	-106.0	14250.0	7096.0	101.0
20260825	-117.0	0.0	1716.0	0.0	0.0	13960.0	11925.0	165.0
20260824	1736.0	0.0	-2462.0	0.0	0.0	13910.0	11420.0	159.0
20260821	2462.0	0.0	-2536.0	0.0	0.0	14090.0	9849.0	138.0

date	close	volume	OBV
20260917	18800.0	221411.0	4395968
20260916	19400.0	1449575.0	4617379
20260915	18870.0	1201958.0	3167804
20260914	19230.0	2792121.0	4369762
20260911	16950.0	523711.0	1577641
20260910	15360.0	42744.0	1053930
20260909	15720.0	60399.0	1096674
20260908	15380.0	25435.0	1036275
20260907	15260.0	50995.0	1010840
20260904	15320.0	178182.0	1061835
20260903	15900.0	67162.0	1240017
20260902	16930.0	80836.0	1307179
20260901	17600.0	111943.0	1388015
20260831	16880.0	118557.0	1276072
20260828	17210.0	1070762.0	1394629
20260827	14460.0	23351.0	323867
20260826	14250.0	7096.0	300516
20260825	13960.0	11925.0	293420
20260824	13910.0	11420.0	281495
20260821	14090.0	9849.0	292915

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	19400	1449575	3550	0.24	110041.0	1.21
20260915	-18870	1201958	15857	1.32	110041.0	1.21
20260914	19230	2792121	4639	0.17	110041.0	1.21
20260911	16950	523711	7059	1.35	35837.0	0.39
20260910	-15360	42744	1138	2.66	36173.0	0.40
20260909	15720	60399	2539	4.20	32677.0	0.36
20260908	15380	25435	1118	4.40	32677.0	0.36
20260907	-15260	50995	1844	3.62	31943.0	0.35
20260904	-15320	178182	6721	3.77	32903.0	0.36
20260903	-15900	67162	4214	6.27	49269.0	0.54
20260902	-16930	80836	8055	9.96	47658.0	0.52
20260901	17600	111943	5732	5.12	42105.0	0.46
20260831	-16880	118557	8843	7.46	41232.0	0.45
20260828	17210	1070762	5423	0.51	37242.0	0.41
20260827	14460	23351	34	0.15	18440.0	0.20
20260826	14250	7096	9	0.13	16827.0	0.19
20260825	13960	11925	63	0.53	16795.0	0.18
20260824	-13910	11420	426	3.73	17164.0	0.19
20260821	-14090	9849	4	0.04	18086.0	0.20
20260820	14480	10413	6	0.06	16876.0	0.19

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-18870.0	1201958	81286.0	75493.0	142702.0	2191.0	5793.0	15.51	1.56
20260914	19230.0	2792121	3589.0	1964.0	137242.0	2025.0	1625.0	8.39	1.50
20260911	16950.0	523711	9231.0	7140.0	135617.0	1998.0	2091.0	15.28	1.49
20260910	-15360.0	42744	2702.0	2130.0	133526.0	1974.0	572.0	10.61	1.46
20260909	15720.0	60399	3924.0	4659.0	132954.0	1964.0	-735.0	7.68	1.45
20260908	15380.0	25435	14538.0	9316.0	133689.0	1980.0	5222.0	8.15	1.46
20260907	-15260.0	50995	9179.0	18298.0	128467.0	1906.0	-9119.0	13.66	1.41
20260904	-15320.0	178182	18628.0	11850.0	137586.0	2013.0	6778.0	23.03	1.51
20260903	-15900.0	67162	24293.0	20586.0	130808.0	1969.0	3707.0	21.69	1.43
20260902	-16930.0	80836	11296.0	14290.0	127101.0	1972.0	-2994.0	9.52	1.39
20260901	17600.0	111943	159604.0	124125.0	130095.0	1997.0	35479.0	14.90	1.43
20260831	-16880.0	118557	5303.0	2329.0	96150.0	1509.0	2974.0	22.70	1.05
20260828	17210.0	1070762	410.0	1240.0	93176.0	1472.0	-830.0	5.77	1.02
20260827	14460.0	23351	480.0	1316.0	94006.0	1483.0	-836.0	4.02	1.03
20260826	14250.0	7096	289.0	1607.0	94842.0	1492.0	-1318.0	2.52	1.03
20260825	13960.0	11925	1531.0	650.0	96160.0	1502.0	881.0	15.54	1.05
20260824	-13910.0	11420	664.0	935.0	95279.0	1494.0	-271.0	6.36	1.04
20260821	-14090.0	9849	1461.0	4918.0	95550.0	1495.0	-3457.0	8.85	1.04
20260820	14480.0	10413	5245.0	1860.0	99007.0	1548.0	3385.0	16.64	1.08
20260819	-14400.0	16491	2610.0	1124.0	95622.0	1503.0	1486.0	11.67	1.04