펄어비스
263750당사는 게임소프트웨어 개발 및 퍼블리싱을 주요 사업으로 하며, PC, 콘솔, 모바일 게임의 글로벌 서비스를 제공하고 있습니다. 주요 제품은 '검은사막'과 'EVE' IP이며, 신작 개발을 통해 IP 포트폴리오를 확장하고 있습니다.
게임사업부문
기타부문
게임소프트웨어
게임 서비스
검은사막
EVE
PC 게임
콘솔 게임
모바일 게임
붉은사막
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 59152.0 | -2180.0 | -57196.0 | 12759.0 | -2409.0 | -6679.0 | 34550.0 | 195364.0 | 6789.0 |
| 20260915 | -90834.0 | 65756.0 | 25540.0 | 27135.0 | 19946.0 | -631.0 | 35500.0 | 274724.0 | 9742.0 |
| 20260914 | -8022.0 | 1514.0 | 12003.0 | 11675.0 | -6864.0 | 503.0 | 34150.0 | 218969.0 | 7588.0 |
| 20260911 | 21235.0 | 21371.0 | -37541.0 | 35373.0 | 4403.0 | 4988.0 | 35300.0 | 279388.0 | 9874.0 |
| 20260910 | -18443.0 | 113405.0 | -94851.0 | 9581.0 | 2266.0 | 2624.0 | 36200.0 | 431444.0 | 15374.0 |
| 20260909 | 12354.0 | 45342.0 | -58195.0 | -4740.0 | 7223.0 | 33879.0 | 35150.0 | 286630.0 | 10067.0 |
| 20260908 | -60617.0 | 27910.0 | 36409.0 | 2827.0 | 9982.0 | -6326.0 | 35250.0 | 459118.0 | 16023.0 |
| 20260907 | 51711.0 | 44723.0 | -96425.0 | 3580.0 | 6473.0 | 21843.0 | 33500.0 | 309763.0 | 10416.0 |
| 20260904 | -254488.0 | 143344.0 | 118688.0 | 25114.0 | 10496.0 | 85808.0 | 34500.0 | 1059533.0 | 36199.0 |
| 20260903 | -41528.0 | 34021.0 | 7618.0 | -3110.0 | -4917.0 | 55343.0 | 30950.0 | 229593.0 | 7132.0 |
| 20260902 | 22735.0 | -38603.0 | 16865.0 | -3058.0 | -9951.0 | 1905.0 | 30650.0 | 159081.0 | 4921.0 |
| 20260901 | 39199.0 | -82186.0 | 38533.0 | -29787.0 | -9920.0 | 786.0 | 31350.0 | 202465.0 | 6351.0 |
| 20260831 | 65709.0 | -92417.0 | 26648.0 | 990.0 | -62749.0 | 54.0 | 31600.0 | 264800.0 | 8317.0 |
| 20260828 | -84852.0 | 25429.0 | 59700.0 | 2580.0 | 3629.0 | 5669.0 | 32500.0 | 216722.0 | 6959.0 |
| 20260827 | 81418.0 | 28151.0 | -111417.0 | -900.0 | -34.0 | -22110.0 | 31550.0 | 360701.0 | 11520.0 |
| 20260826 | 10724.0 | 37726.0 | -48584.0 | 900.0 | -403.0 | -38448.0 | 32450.0 | 361174.0 | 11841.0 |
| 20260825 | -114958.0 | 172381.0 | -56906.0 | -620.0 | -39.0 | -78.0 | 33150.0 | 512174.0 | 16611.0 |
| 20260824 | -123847.0 | 205820.0 | -79157.0 | 590.0 | 703.0 | -10353.0 | 32200.0 | 377391.0 | 12177.0 |
| 20260821 | -138760.0 | 192762.0 | -51361.0 | -570.0 | 613.0 | 2715.0 | 32200.0 | 418495.0 | 13298.0 |
| 20260820 | -329911.0 | 254522.0 | 76256.0 | 600.0 | -392.0 | -2299.0 | 32050.0 | 614007.0 | 19548.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 34600.0 | 194443.0 | -1523840 |
| 20260915 | 35500.0 | 274724.0 | -1329397 |
| 20260914 | 34150.0 | 218969.0 | -1604121 |
| 20260911 | 35300.0 | 279388.0 | -1385152 |
| 20260910 | 36200.0 | 431444.0 | -1105764 |
| 20260909 | 35150.0 | 286630.0 | -1537208 |
| 20260908 | 35250.0 | 459118.0 | -1250578 |
| 20260907 | 33500.0 | 309763.0 | -1709696 |
| 20260904 | 34500.0 | 1059533.0 | -1399933 |
| 20260903 | 30950.0 | 229593.0 | -2459466 |
| 20260902 | 30650.0 | 159081.0 | -2689059 |
| 20260901 | 31350.0 | 202465.0 | -2529978 |
| 20260831 | 31600.0 | 264800.0 | -2327513 |
| 20260828 | 32500.0 | 216722.0 | -2062713 |
| 20260827 | 31550.0 | 360701.0 | -2279435 |
| 20260826 | 32450.0 | 361174.0 | -1918734 |
| 20260825 | 33150.0 | 512174.0 | -1557560 |
| 20260824 | 32200.0 | 377391.0 | -2069734 |
| 20260821 | 32200.0 | 418495.0 | -2069734 |
| 20260820 | 32050.0 | 614007.0 | -2488229 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | -34750 | 204738 | 37905 | 18.51 | 1526833.0 | 2.43 |
| 20260915 | 35500 | 274724 | 25202 | 9.17 | 1526833.0 | 2.43 |
| 20260914 | -34150 | 218969 | 43264 | 19.76 | 1526833.0 | 2.43 |
| 20260911 | -35300 | 279388 | 79395 | 28.42 | 1548746.0 | 2.46 |
| 20260910 | 36200 | 431444 | 64080 | 14.85 | 1475570.0 | 2.35 |
| 20260909 | -35150 | 286630 | 59078 | 20.61 | 1518162.0 | 2.42 |
| 20260908 | 35250 | 459118 | 42473 | 9.25 | 1518162.0 | 2.42 |
| 20260907 | -33500 | 309763 | 47308 | 15.27 | 1508881.0 | 2.40 |
| 20260904 | 34500 | 1059533 | 133971 | 12.64 | 1534607.0 | 2.44 |
| 20260903 | 30950 | 229593 | 40424 | 17.61 | 1614395.0 | 2.57 |
| 20260902 | -30650 | 159081 | 37902 | 23.83 | 1701541.0 | 2.71 |
| 20260901 | -31350 | 202465 | 49710 | 24.55 | 1729459.0 | 2.75 |
| 20260831 | -31600 | 264800 | 97130 | 36.68 | 1783648.0 | 2.84 |
| 20260828 | 32500 | 216722 | 30146 | 13.91 | 1736241.0 | 2.76 |
| 20260827 | -31550 | 360701 | 85616 | 23.74 | 1789245.0 | 2.85 |
| 20260826 | -32450 | 361174 | 56566 | 15.66 | 1652958.0 | 2.63 |
| 20260825 | 33150 | 512174 | 47946 | 9.36 | 1597859.0 | 2.54 |
| 20260824 | 32200 | 377391 | 43757 | 11.59 | 1568121.0 | 2.50 |
| 20260821 | 32200 | 418495 | 46953 | 11.22 | 1500909.0 | 2.39 |
| 20260820 | 32050 | 614007 | 48620 | 7.92 | 1483910.0 | 2.36 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 47820 | 51274 | 13434344 | 1 |
| 58183 | 61636 | 13302601 | 2 |
| 54729 | 58182 | 12271176 | 3 |
| 30549 | 34003 | 11532940 | 4 |
| 34004 | 37457 | 10146116 | 5 |
| 68545 | 71999 | 7750837 | 6 |
| 65091 | 68544 | 7618266 | 7 |
| 51275 | 54728 | 7519824 | 8 |
| 44366 | 47819 | 5242967 | 9 |
| 37458 | 40911 | 5184886 | 10 |
| 40912 | 44365 | 4427852 | 11 |
| 61637 | 65090 | 1411302 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 35500.0 | 274724 | 61581.0 | 45644.0 | 1157975.0 | 40712.0 | 15937.0 | 22.03 | 1.84 |
| 20260914 | -34150.0 | 218969 | 52885.0 | 70747.0 | 1142497.0 | 40122.0 | -17862.0 | 12.25 | 1.81 |
| 20260911 | -35300.0 | 279388 | 71436.0 | 61382.0 | 1160650.0 | 40740.0 | 10054.0 | 24.92 | 1.84 |
| 20260910 | 36200.0 | 431444 | 152268.0 | 191589.0 | 1150667.0 | 40405.0 | -39321.0 | 33.15 | 1.82 |
| 20260909 | -35150.0 | 286630 | 128116.0 | 88865.0 | 1193034.0 | 41462.0 | 39251.0 | 41.35 | 1.89 |
| 20260908 | 35250.0 | 459118 | 237922.0 | 382131.0 | 1154263.0 | 40146.0 | -144209.0 | 22.44 | 1.83 |
| 20260907 | -33500.0 | 309763 | 19225.0 | 53998.0 | 1298646.0 | 44610.0 | -34773.0 | 8.36 | 2.06 |
| 20260904 | 34500.0 | 1059533 | 46556.0 | 40802.0 | 1333446.0 | 45602.0 | 5754.0 | 29.25 | 2.11 |
| 20260903 | 30950.0 | 229593 | 51962.0 | 46536.0 | 1327692.0 | 45465.0 | 5426.0 | 25.65 | 2.10 |
| 20260902 | -30650.0 | 159081 | 100051.0 | 54081.0 | 1323097.0 | 45282.0 | 45970.0 | 37.77 | 2.10 |
| 20260901 | -31350.0 | 202465 | 32673.0 | 85281.0 | 1277642.0 | 43942.0 | -52608.0 | 15.06 | 2.02 |
| 20260831 | -31600.0 | 264800 | 110040.0 | 66336.0 | 1330259.0 | 45469.0 | 43704.0 | 30.50 | 2.11 |
| 20260828 | 32500.0 | 216722 | 84154.0 | 68062.0 | 1287509.0 | 44454.0 | 16092.0 | 23.29 | 2.04 |
| 20260827 | -31550.0 | 360701 | 92284.0 | 134758.0 | 1271944.0 | 43805.0 | -42474.0 | 18.01 | 2.02 |
| 20260826 | -32450.0 | 361174 | 51698.0 | 87614.0 | 1314418.0 | 44854.0 | -35916.0 | 13.69 | 2.08 |
| 20260825 | 33150.0 | 512174 | 67384.0 | 118312.0 | 1350334.0 | 45917.0 | -50928.0 | 16.09 | 2.14 |
| 20260824 | 32200.0 | 377391 | 64307.0 | 227187.0 | 1401562.0 | 47488.0 | -162880.0 | 10.46 | 2.22 |
| 20260821 | 32200.0 | 418495 | 99329.0 | 153264.0 | 1564894.0 | 51849.0 | -53935.0 | 15.81 | 2.48 |
| 20260820 | 32050.0 | 614007 | 138990.0 | 140209.0 | 1618902.0 | 53444.0 | -1219.0 | 24.34 | 2.57 |
| 20260819 | 30700.0 | 627779 | 202607.0 | 161714.0 | 1620472.0 | 53539.0 | 40893.0 | 26.70 | 2.56 |