이지스

261520

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	3000.0	0.0	0.0	5100.0	17775.0	89.0
20260914	6655.0	0.0	-6696.0	0.0	0.0	5080.0	34023.0	175.0
20260911	30777.0	596.0	-31364.0	0.0	0.0	5300.0	88023.0	484.0
20260910	-32745.0	28865.0	4108.0	0.0	-617.0	5810.0	95967.0	536.0
20260909	-44360.0	42375.0	2206.0	565.0	0.0	5510.0	119670.0	644.0
20260908	-21106.0	42000.0	-20012.0	0.0	0.0	5180.0	133385.0	699.0
20260907	-60837.0	42382.0	18425.0	382.0	0.0	5280.0	177197.0	928.0
20260904	-11187.0	29923.0	-18146.0	0.0	0.0	4925.0	133950.0	660.0
20260903	-83087.0	12304.0	69400.0	0.0	0.0	4830.0	299793.0	1445.0
20260902	-882.0	2700.0	-1692.0	0.0	0.0	4400.0	114151.0	506.0
20260901	71821.0	9278.0	-70837.0	0.0	5262.0	4550.0	1620546.0	8486.0
20260831	2306.0	0.0	-2356.0	0.0	0.0	4220.0	41387.0	181.0
20260828	-2440.0	0.0	2440.0	0.0	0.0	4240.0	12523.0	53.0
20260827	-238.0	0.0	238.0	0.0	0.0	4160.0	7118.0	29.0
20260826	4362.0	0.0	-4362.0	0.0	0.0	4165.0	16936.0	70.0
20260825	1940.0	0.0	-1940.0	0.0	0.0	4160.0	16704.0	68.0
20260824	728.0	0.0	-729.0	0.0	0.0	4100.0	15116.0	61.0
20260821	11357.0	0.0	-11357.0	0.0	0.0	4030.0	52949.0	214.0
20260820	3750.0	0.0	-3750.0	0.0	0.0	4130.0	19747.0	80.0
20260819	6372.0	0.0	-6372.0	0.0	0.0	4060.0	15010.0	61.0

date	close	volume	OBV
20260915	5030.0	14311.0	3100362
20260914	5080.0	34023.0	3114673
20260911	5300.0	88023.0	3148696
20260910	5810.0	95967.0	3236719
20260909	5510.0	119670.0	3140752
20260908	5180.0	133385.0	3021082
20260907	5280.0	177197.0	3154467
20260904	4925.0	133950.0	2977270
20260903	4830.0	299793.0	2843320
20260902	4400.0	114151.0	2543527
20260901	4550.0	1620546.0	2657678
20260831	4220.0	41387.0	1037132
20260828	4240.0	12523.0	1078519
20260827	4160.0	7118.0	1065996
20260826	4165.0	16936.0	1073114
20260825	4160.0	16704.0	1056178
20260824	4100.0	15116.0	1039474
20260821	4030.0	52949.0	1024358
20260820	4130.0	19747.0	1077307
20260819	4060.0	15010.0	1057560

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	5090	26765	2319	8.66	30847.0	0.30
20260914	-5080	34023	2200	6.47	30847.0	0.30
20260911	-5300	88023	6199	7.04	30847.0	0.30
20260910	5810	95967	172	0.18	27923.0	0.27
20260909	5510	119670	30	0.03	27959.0	0.27
20260908	-5180	133385	5	0.00	27959.0	0.27
20260907	5280	177197	2080	1.17	27688.0	0.27
20260904	4925	133950	7144	5.33	28026.0	0.27
20260903	4830	299793	2520	0.84	21590.0	0.21
20260902	-4400	114151	2552	2.24	0.0	0.00
20260901	4550	1620546	8293	0.51	0.0	0.00
20260831	-4220	41387	1612	3.89	0.0	0.00
20260828	4240	12523	1	0.01	0.0	0.00
20260827	-4160	7118	45	0.63	0.0	0.00
20260826	4165	16936	86	0.51	0.0	0.00
20260825	4160	16704	1271	7.61	0.0	0.00
20260824	4100	15116	361	2.39	0.0	0.00
20260821	-4030	52949	4011	7.58	0.0	0.00
20260820	4130	19747	1445	7.32	0.0	0.00
20260819	-4060	15010	1951	13.00	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-5080.0	34023	115.0	915.0	18665.0	62.0	-800.0	0.11	0.17
20260911	-5300.0	88023	378.0	942.0	19465.0	63.0	-564.0	0.31	0.18
20260910	5810.0	95967	0.0	8.0	20029.0	66.0	-8.0	0.00	0.18
20260909	5510.0	119670	141.0	3856.0	20037.0	66.0	-3715.0	0.07	0.18
20260908	-5180.0	133385	498.0	913.0	23752.0	80.0	-415.0	0.36	0.22
20260907	5280.0	177197	4209.0	15502.0	24167.0	81.0	-11293.0	1.40	0.22
20260904	4925.0	133950	8040.0	4950.0	35460.0	133.0	3090.0	7.03	0.34
20260903	4830.0	299793	44654.0	36954.0	32370.0	116.0	7700.0	2.75	0.31
20260902	-4400.0	114151	0.0	0.0	24670.0	82.0	0.0	0.00	0.23
20260901	4550.0	1620546	660.0	313.0	24670.0	82.0	347.0	5.27	0.23
20260831	-4220.0	41387	50.0	639.0	24323.0	81.0	-589.0	0.70	0.23
20260828	4240.0	12523	216.0	351.0	24912.0	82.0	-135.0	1.26	0.23
20260827	-4160.0	7118	1772.0	12.0	25047.0	82.0	1760.0	10.60	0.23
20260826	4165.0	16936	0.0	5.0	23287.0	77.0	-5.0	0.00	0.22
20260825	4160.0	16704	35.0	656.0	23292.0	77.0	-621.0	0.06	0.22
20260824	4100.0	15116	446.0	1731.0	23913.0	80.0	-1285.0	2.25	0.22
20260821	-4030.0	52949	851.0	359.0	25198.0	84.0	492.0	5.66	0.24
20260820	4130.0	19747	261.0	919.0	24706.0	84.0	-658.0	0.92	0.23
20260819	-4060.0	15010	323.0	880.0	25364.0	86.0	-557.0	1.95	0.24
20260818	4155.0	28266	115.0	421.0	25921.0	88.0	-306.0	0.61	0.24