TIGER 미국달러선물인버스2X

261120

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	-2996.0	1354.0	1642.0	5295.0	3212.0	17.0
20260917	-10974.0	9964.0	1010.0	5280.0	11625.0	62.0
20260916	-27753.0	27753.0	0.0	5385.0	820499.0	4443.0
20260915	-12193.0	14959.0	-2766.0	5465.0	15435.0	85.0
20260914	-10681.0	9338.0	1343.0	5565.0	13129.0	73.0
20260911	-8149.0	8149.0	0.0	5575.0	11212.0	63.0
20260910	-1374.0	1127.0	247.0	5630.0	7371.0	42.0
20260909	-4986.0	3550.0	1436.0	5665.0	11631.0	66.0
20260908	-3320.0	3321.0	-1.0	5595.0	26599.0	150.0
20260907	792.0	781.0	-1498.0	5615.0	27791.0	156.0
20260904	-10856.0	11170.0	300.0	5545.0	19492.0	107.0
20260903	-6923.0	7684.0	-314.0	5480.0	17122.0	94.0
20260902	-5170.0	5848.0	0.0	5390.0	1524560.0	8199.0
20260901	202.0	-47.0	0.0	5375.0	1506216.0	8087.0
20260831	-836.0	10822.0	249.0	5400.0	15443.0	83.0
20260828	-9299.0	8073.0	1263.0	5380.0	12549.0	67.0
20260827	864.0	867.0	-1532.0	5315.0	9390.0	50.0
20260826	-9146.0	9095.0	42.0	5285.0	11272.0	59.0
20260825	-3446.0	3573.0	-132.0	5275.0	4734.0	25.0
20260824	-3551.0	-6191.0	-263.0	5300.0	18929.0	101.0

date	close	volume	OBV
20260918	5295.0	3212.0	-563115
20260917	5280.0	11625.0	-566327
20260916	5385.0	820499.0	-554702
20260915	5465.0	15435.0	265797
20260914	5565.0	13129.0	281232
20260911	5575.0	11212.0	294361
20260910	5630.0	7371.0	305573
20260909	5665.0	11631.0	312944
20260908	5595.0	26599.0	301313
20260907	5615.0	27791.0	327912
20260904	5545.0	19492.0	300121
20260903	5480.0	17122.0	280629
20260902	5390.0	1524560.0	263507
20260901	5375.0	1506216.0	-1261053
20260831	5400.0	15443.0	245163
20260828	5380.0	12549.0	229720
20260827	5315.0	9390.0	217171
20260826	5285.0	11272.0	207781
20260825	5275.0	4734.0	196509
20260824	5300.0	18929.0	201243

신용 거래 최근 데이터

date	close	volume
20260917	-5280.0	11625
20260916	-5385.0	820499
20260915	-5465.0	15435
20260914	-5565.0	13129
20260911	-5575.0	11212
20260910	-5630.0	7371
20260909	5665.0	11631
20260908	-5595.0	26599
20260907	5615.0	27791
20260904	5545.0	19492
20260903	5480.0	17122
20260902	5390.0	1524560
20260901	-5375.0	1506216
20260831	5400.0	15443
20260828	5380.0	12549
20260827	5315.0	9390
20260826	5285.0	11272
20260825	-5275.0	4734
20260824	5300.0	18929
20260821	5270.0	8419