TIGER 코스닥150바이오테크

261070

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260917	-6746.0	-2985.0	9731.0	970.0	11255.0	62590.0	706.0
20260916	15202.0	-14587.0	-619.0	-2078.0	11180.0	139780.0	1552.0
20260915	-12783.0	14552.0	-1768.0	586.0	11315.0	62250.0	710.0
20260914	-99.0	4299.0	-4204.0	-197.0	11245.0	41668.0	467.0
20260911	9293.0	14874.0	-24167.0	145.0	11465.0	94633.0	1081.0
20260910	11983.0	-15034.0	3057.0	686.0	11730.0	116624.0	1346.0
20260909	-4902.0	-30394.0	35283.0	858.0	11770.0	128747.0	1511.0
20260908	17813.0	-14269.0	-3550.0	-28.0	11750.0	129754.0	1548.0
20260907	828.0	832.0	-2260.0	-1766.0	12065.0	99292.0	1203.0
20260904	-4187.0	3400.0	788.0	-354.0	12140.0	76233.0	919.0
20260903	-1218.0	12851.0	-11641.0	-1851.0	11840.0	152576.0	1839.0
20260902	1434.0	-229.0	-1212.0	-4310.0	12340.0	383818.0	4845.0
20260901	-1926.0	8820.0	-6693.0	-1491.0	12630.0	71556.0	911.0
20260831	8097.0	3654.0	-12355.0	-191.0	12950.0	97253.0	1237.0
20260828	2886.0	5788.0	-8772.0	0.0	13390.0	148065.0	1964.0
20260827	-2023.0	-10259.0	12323.0	-5743.0	13115.0	135762.0	1775.0
20260826	-5678.0	5727.0	-98.0	4297.0	13120.0	172908.0	2270.0
20260825	2376.0	-9491.0	7114.0	-48.0	13055.0	198293.0	2551.0
20260824	-23024.0	15764.0	7261.0	-1029.0	13290.0	211479.0	2800.0
20260821	-2825.0	14391.0	-9481.0	4272.0	13010.0	240202.0	3126.0

date	close	volume	OBV
20260917	11255.0	62590.0	414665
20260916	11180.0	139780.0	352075
20260915	11315.0	62250.0	491855
20260914	11245.0	41668.0	429605
20260911	11465.0	94633.0	471273
20260910	11730.0	116624.0	565906
20260909	11770.0	128747.0	682530
20260908	11750.0	129754.0	553783
20260907	12065.0	99292.0	683537
20260904	12140.0	76233.0	782829
20260903	11840.0	152576.0	706596
20260902	12340.0	383818.0	859172
20260901	12630.0	71556.0	1242990
20260831	12950.0	97253.0	1314546
20260828	13390.0	148065.0	1411799
20260827	13115.0	135762.0	1263734
20260826	13120.0	172908.0	1399496
20260825	13055.0	198293.0	1226588
20260824	13290.0	211479.0	1424881
20260821	13010.0	240202.0	1213402

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-11180.0	139780	2039.0	1914.0	90721.0	1447.0	125.0	4.89	1.95
20260915	11315.0	62250	231.0	234.0	90596.0	1446.0	-3.0	0.24	1.94
20260914	-11245.0	41668	3137.0	890.0	90599.0	1446.0	2247.0	2.68	1.93
20260911	-11465.0	94633	805.0	771.0	88352.0	1418.0	34.0	0.61	1.90
20260910	-11730.0	116624	1520.0	265.0	88318.0	1418.0	1255.0	1.16	1.92
20260909	11770.0	128747	1373.0	40.0	87063.0	1404.0	1333.0	1.38	1.90
20260908	-11750.0	129754	283.0	4756.0	85730.0	1387.0	-4473.0	0.36	1.85
20260907	-12065.0	99292	5049.0	2172.0	90203.0	1418.0	2877.0	3.30	1.95
20260904	12140.0	76233	1118.0	816.0	87326.0	1407.0	302.0	0.28	1.89
20260903	-11840.0	152576	604.0	482.0	87024.0	1404.0	122.0	0.83	1.88
20260902	-12340.0	383818	6681.0	9725.0	86902.0	1403.0	-3044.0	6.85	1.88
20260901	-12630.0	71556	8832.0	8103.0	89946.0	1436.0	729.0	5.96	1.92
20260831	-12950.0	97253	1395.0	1007.0	89217.0	1436.0	388.0	1.02	1.91
20260828	13390.0	148065	387.0	632.0	88829.0	1431.0	-245.0	0.21	1.90
20260827	-13115.0	135762	5214.0	5219.0	89074.0	1435.0	-5.0	2.62	1.91
20260826	13120.0	172908	1376.0	1227.0	89079.0	1435.0	149.0	0.65	1.90
20260825	-13055.0	198293	13308.0	10912.0	88930.0	1433.0	2396.0	5.53	1.91
20260824	13290.0	211479	4006.0	9467.0	86534.0	1399.0	-5461.0	0.78	1.85
20260821	-13010.0	240202	1522.0	5732.0	91995.0	1474.0	-4210.0	0.51	1.99
20260820	13820.0	508083	7830.0	2960.0	96205.0	1509.0	4870.0	4.27	2.08