에스앤디
260970당사는 2013년 오송생명과학단지로 이전하여 기능성식품소재 및 건강기능식품소재를 연구·개발·생산·판매하는 기업입니다. 주요 사업은 일반기능식품소재(조미료, 식품첨가물 등)와 건강기능식품소재(감태추출물, 미강주정추출물, 감국감태추출복합물 등)로 구성되어 있습니다.
일반기능식품소재
건강기능식품소재
천연 및 혼합 조제조미료
기타식품 첨가물
감태추출물
미강주정추출물
감국감태추출복합물
그릴농축액류
치즈분말류
매운맛베이스분말류
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 1254.0 | -1724.0 | 460.0 | -5220.0 | 2167.0 | 1329.0 | 52100.0 | 14708.0 | 755.0 |
| 20260909 | 2486.0 | -176.0 | -2329.0 | 0.0 | 0.0 | -176.0 | 52000.0 | 9205.0 | 480.0 |
| 20260908 | -2864.0 | 2585.0 | -216.0 | -311.0 | 1655.0 | 1271.0 | 53200.0 | 20172.0 | 1071.0 |
| 20260907 | -3053.0 | 423.0 | -800.0 | 0.0 | 2415.0 | 3485.0 | 52100.0 | 39578.0 | 2056.0 |
| 20260904 | 2449.0 | 1463.0 | -3975.0 | 0.0 | 284.0 | 912.0 | 54000.0 | 9854.0 | 529.0 |
| 20260903 | 115.0 | 757.0 | -953.0 | 0.0 | 218.0 | 617.0 | 53900.0 | 10139.0 | 554.0 |
| 20260902 | 3032.0 | 3070.0 | -6177.0 | 0.0 | 759.0 | 2429.0 | 55800.0 | 15819.0 | 897.0 |
| 20260901 | -6635.0 | 193.0 | 7756.0 | 0.0 | 0.0 | 0.0 | 55800.0 | 20468.0 | 1148.0 |
| 20260831 | -2244.0 | 962.0 | 1245.0 | 0.0 | 174.0 | 472.0 | 58200.0 | 13118.0 | 772.0 |
| 20260828 | -2578.0 | 3934.0 | -1270.0 | 0.0 | 723.0 | 2297.0 | 61000.0 | 23507.0 | 1436.0 |
| 20260827 | -2745.0 | 4487.0 | -1764.0 | 0.0 | 525.0 | 2583.0 | 59300.0 | 19391.0 | 1155.0 |
| 20260826 | 8115.0 | 919.0 | -8863.0 | 0.0 | 1650.0 | 2553.0 | 60600.0 | 45449.0 | 2694.0 |
| 20260825 | -5383.0 | 5001.0 | -1062.0 | 0.0 | 1601.0 | 3400.0 | 56800.0 | 29478.0 | 1660.0 |
| 20260824 | -2162.0 | -423.0 | 2117.0 | 0.0 | -1113.0 | 4949.0 | 54100.0 | 24119.0 | 1299.0 |
| 20260821 | -2640.0 | 17089.0 | -12650.0 | 0.0 | 7938.0 | 9027.0 | 52000.0 | 31861.0 | 1652.0 |
| 20260820 | -5780.0 | 5861.0 | -149.0 | 0.0 | 3880.0 | -389.0 | 51100.0 | 22628.0 | 1164.0 |
| 20260819 | -2406.0 | 6519.0 | -4171.0 | -1447.0 | 4876.0 | 3067.0 | 49200.0 | 28809.0 | 1451.0 |
| 20260818 | 16042.0 | -2653.0 | -12108.0 | 1942.0 | -525.0 | -4032.0 | 51000.0 | 57499.0 | 3011.0 |
| 20260814 | -7581.0 | 4709.0 | 1919.0 | -1200.0 | 0.0 | 5909.0 | 56500.0 | 52288.0 | 3063.0 |
| 20260813 | 4425.0 | -3854.0 | -164.0 | -3128.0 | -1501.0 | 1023.0 | 56800.0 | 20892.0 | 1172.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 52100.0 | 14708.0 | 9223 |
| 20260909 | 52000.0 | 9205.0 | -5485 |
| 20260908 | 53200.0 | 20172.0 | 3720 |
| 20260907 | 52100.0 | 39578.0 | -16452 |
| 20260904 | 54000.0 | 9854.0 | 23126 |
| 20260903 | 53900.0 | 10139.0 | 13272 |
| 20260902 | 55800.0 | 15819.0 | 23411 |
| 20260901 | 55800.0 | 20468.0 | 23411 |
| 20260831 | 58200.0 | 13118.0 | 43879 |
| 20260828 | 61000.0 | 23507.0 | 56997 |
| 20260827 | 59300.0 | 19391.0 | 33490 |
| 20260826 | 60600.0 | 45449.0 | 52881 |
| 20260825 | 56800.0 | 29478.0 | 7432 |
| 20260824 | 54100.0 | 24119.0 | -22046 |
| 20260821 | 52000.0 | 31861.0 | -46165 |
| 20260820 | 51100.0 | 22628.0 | -78026 |
| 20260819 | 49200.0 | 28809.0 | -100654 |
| 20260818 | 51000.0 | 57499.0 | -71845 |
| 20260814 | 56500.0 | 52288.0 | -14346 |
| 20260813 | 56800.0 | 20892.0 | 37942 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | 52100 | 14709 | 1377 | 9.36 | 17914.0 | 0.62 |
| 20260909 | -52000 | 9205 | 899 | 9.77 | 17914.0 | 0.62 |
| 20260908 | 53200 | 20172 | 3382 | 16.77 | 17914.0 | 0.62 |
| 20260907 | -52100 | 39578 | 2797 | 7.07 | 17491.0 | 0.60 |
| 20260904 | 54000 | 9854 | 1196 | 12.14 | 16688.0 | 0.58 |
| 20260903 | -53900 | 10139 | 652 | 6.43 | 16377.0 | 0.57 |
| 20260902 | 55800 | 15819 | 1920 | 12.14 | 16648.0 | 0.58 |
| 20260901 | -55800 | 20468 | 795 | 3.88 | 15662.0 | 0.54 |
| 20260831 | -58200 | 13118 | 1873 | 14.28 | 15483.0 | 0.54 |
| 20260828 | 61000 | 23507 | 1271 | 5.41 | 15711.0 | 0.54 |
| 20260827 | -59300 | 19391 | 1584 | 8.17 | 15404.0 | 0.53 |
| 20260826 | 60600 | 45449 | 1555 | 3.42 | 15383.0 | 0.53 |
| 20260825 | 56800 | 29478 | 1040 | 3.53 | 15458.0 | 0.53 |
| 20260824 | 54100 | 24119 | 932 | 3.86 | 15524.0 | 0.54 |
| 20260821 | 52000 | 31861 | 5983 | 18.78 | 15587.0 | 0.54 |
| 20260820 | 51100 | 22628 | 984 | 4.35 | 15395.0 | 0.53 |
| 20260819 | -49200 | 28809 | 532 | 1.85 | 15182.0 | 0.52 |
| 20260818 | -51000 | 57499 | 1086 | 1.89 | 14999.0 | 0.52 |
| 20260814 | -56500 | 52288 | 2296 | 4.39 | 14757.0 | 0.51 |
| 20260813 | -56800 | 20892 | 115 | 0.55 | 14441.0 | 0.50 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 47716 | 50124 | 552105 | 1 |
| 50125 | 52532 | 543695 | 2 |
| 54941 | 57349 | 528971 | 3 |
| 57350 | 59757 | 524219 | 4 |
| 52533 | 54940 | 492897 | 5 |
| 45308 | 47715 | 403383 | 6 |
| 66983 | 69390 | 339129 | 7 |
| 69391 | 71799 | 300194 | 8 |
| 62166 | 64574 | 272151 | 9 |
| 59758 | 62165 | 143713 | 10 |
| 42899 | 45307 | 49862 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -52000.0 | 9205 | 4767.0 | 2728.0 | 53434.0 | 2923.0 | 2039.0 | 12.03 | 1.84 |
| 20260908 | 53200.0 | 20172 | 921.0 | 190.0 | 51395.0 | 2844.0 | 731.0 | 9.33 | 1.77 |
| 20260907 | -52100.0 | 39578 | 825.0 | 2223.0 | 50664.0 | 2814.0 | -1398.0 | 8.12 | 1.74 |
| 20260904 | 54000.0 | 9854 | 624.0 | 1687.0 | 52062.0 | 2912.0 | -1063.0 | 3.93 | 1.79 |
| 20260903 | -53900.0 | 10139 | 1594.0 | 1752.0 | 53125.0 | 2968.0 | -158.0 | 7.78 | 1.83 |
| 20260902 | 55800.0 | 15819 | 1470.0 | 433.0 | 53283.0 | 2951.0 | 1037.0 | 11.19 | 1.84 |
| 20260901 | -55800.0 | 20468 | 1192.0 | 2063.0 | 52246.0 | 2901.0 | -871.0 | 5.06 | 1.80 |
| 20260831 | -58200.0 | 13118 | 1365.0 | 1848.0 | 53117.0 | 2942.0 | -483.0 | 7.03 | 1.82 |
| 20260828 | 61000.0 | 23507 | 3596.0 | 3445.0 | 53600.0 | 2953.0 | 151.0 | 7.90 | 1.84 |
| 20260827 | -59300.0 | 19391 | 529.0 | 4744.0 | 53449.0 | 2960.0 | -4215.0 | 1.79 | 1.84 |
| 20260826 | 60600.0 | 45449 | 1170.0 | 1860.0 | 57664.0 | 3219.0 | -690.0 | 4.84 | 1.99 |
| 20260825 | 56800.0 | 29478 | 1144.0 | 1951.0 | 58354.0 | 3252.0 | -807.0 | 3.58 | 2.00 |
| 20260824 | 54100.0 | 24119 | 742.0 | 2028.0 | 59161.0 | 3295.0 | -1286.0 | 3.27 | 2.04 |
| 20260821 | 52000.0 | 31861 | 1495.0 | 1948.0 | 60447.0 | 3346.0 | -453.0 | 5.18 | 2.08 |
| 20260820 | 51100.0 | 22628 | 12307.0 | 5703.0 | 60900.0 | 3389.0 | 6604.0 | 21.40 | 2.09 |
| 20260819 | -49200.0 | 28809 | 5093.0 | 9867.0 | 54296.0 | 3103.0 | -4774.0 | 9.73 | 1.87 |
| 20260818 | -51000.0 | 57499 | 2734.0 | 1691.0 | 59104.0 | 3383.0 | 1043.0 | 13.08 | 2.04 |
| 20260814 | -56500.0 | 52288 | 2673.0 | 1984.0 | 58061.0 | 3323.0 | 689.0 | 13.54 | 1.99 |
| 20260813 | -56800.0 | 20892 | 3369.0 | 4113.0 | 57372.0 | 3301.0 | -744.0 | 11.02 | 1.97 |
| 20260812 | -56900.0 | 19719 | 7514.0 | 2057.0 | 58116.0 | 3329.0 | 5457.0 | 26.26 | 1.99 |