KIWOOM 200선물인버스

253240

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	1344.0	2068.0	3.0
20260914	-54981.0	55166.0	354.0	1343.0	61683.0	82.0
20260911	-8216.0	8216.0	0.0	1296.0	33265.0	43.0
20260910	-2123.0	2327.0	0.0	1271.0	23006.0	29.0
20260909	-5900.0	5900.0	0.0	1268.0	34466.0	44.0
20260908	45719.0	-45719.0	0.0	1290.0	66208.0	84.0
20260907	23546.0	-23771.0	0.0	1283.0	37367.0	48.0
20260904	-20458.0	20846.0	-838.0	1344.0	49536.0	67.0
20260903	1872.0	-764.0	-1133.0	1370.0	23471.0	32.0
20260902	-18174.0	16278.0	1971.0	1374.0	35517.0	48.0
20260901	-856.0	831.0	0.0	1319.0	3729.0	5.0
20260831	1360.0	-935.0	0.0	1331.0	33197.0	45.0
20260828	3800.0	-3800.0	0.0	1328.0	23310.0	31.0
20260827	-13656.0	13555.0	0.0	1314.0	43265.0	56.0
20260826	2092.0	3001.0	-5257.0	1329.0	20551.0	27.0
20260825	1195.0	-5361.0	4696.0	1338.0	20292.0	28.0
20260824	-614.0	53.0	561.0	1347.0	43681.0	58.0
20260821	4663.0	-4688.0	0.0	1305.0	31280.0	41.0
20260820	11527.0	-11817.0	0.0	1321.0	68358.0	91.0
20260819	-20647.0	21132.0	0.0	1416.0	37168.0	52.0

date	close	volume	OBV
20260915	1339.0	1821.0	722859
20260914	1343.0	61683.0	724680
20260911	1296.0	33265.0	662997
20260910	1271.0	23006.0	629732
20260909	1268.0	34466.0	606726
20260908	1290.0	66208.0	641192
20260907	1283.0	37367.0	574984
20260904	1344.0	49536.0	612351
20260903	1370.0	23471.0	661887
20260902	1374.0	35517.0	685358
20260901	1319.0	3729.0	649841
20260831	1331.0	33197.0	653570
20260828	1328.0	23310.0	620373
20260827	1314.0	43265.0	597063
20260826	1329.0	20551.0	640328
20260825	1338.0	20292.0	660879
20260824	1347.0	43681.0	681171
20260821	1305.0	31280.0	637490
20260820	1321.0	68358.0	668770
20260819	1416.0	37168.0	737128

신용 거래 최근 데이터

date	close	volume
20260909	-1268.0	34466
20260908	1290.0	66208
20260907	-1283.0	37367
20260904	-1344.0	49536
20260903	-1370.0	23471
20260902	1374.0	35517
20260901	-1319.0	3729
20260831	1331.0	33197
20260828	1328.0	23310
20260827	-1314.0	43265
20260826	-1329.0	20551
20260825	-1338.0	20292
20260824	1347.0	43681
20260821	-1305.0	31280
20260820	-1321.0	68358
20260819	1416.0	37168
20260818	1330.0	102498
20260814	-1309.0	48357
20260813	-1347.0	34092
20260812	-1398.0	80913