PLUS 200선물인버스2X

253160

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260916	319961.0	-319961.0	0.0	159.0	843282.0	135.0
20260915	-168172.0	168172.0	0.0	164.0	515923.0	83.0
20260914	-875530.0	873385.0	2246.0	160.0	1404928.0	223.0
20260911	-682344.0	682544.0	0.0	151.0	1693292.0	256.0
20260910	11094.0	-11394.0	0.0	141.0	1253021.0	184.0
20260909	311864.0	-311864.0	0.0	145.0	1253517.0	181.0
20260908	541827.0	-541827.0	0.0	149.0	1775390.0	255.0
20260907	742447.0	-742447.0	0.0	150.0	1402709.0	211.0
20260904	122882.0	-122882.0	0.0	162.0	779380.0	127.0
20260903	-103505.0	103505.0	0.0	170.0	804715.0	136.0
20260902	-198235.0	198235.0	0.0	170.0	697897.0	116.0
20260901	-330929.0	330929.0	0.0	156.0	629207.0	99.0
20260831	-119876.0	119876.0	0.0	161.0	405505.0	67.0
20260828	286368.0	-286368.0	0.0	158.0	648675.0	102.0
20260827	361780.0	-361780.0	0.0	154.0	536718.0	82.0
20260826	113145.0	-99314.0	-13831.0	158.0	377125.0	60.0
20260825	-245540.0	245540.0	0.0	161.0	545751.0	92.0
20260824	-264575.0	264575.0	0.0	164.0	647840.0	104.0
20260821	87589.0	-87589.0	0.0	153.0	962140.0	146.0
20260820	406993.0	-369963.0	0.0	157.0	1297249.0	207.0

date	close	volume	OBV
20260916	159.0	843282.0	-2446695
20260915	164.0	515923.0	-1603413
20260914	160.0	1404928.0	-2119336
20260911	151.0	1693292.0	-3524264
20260910	141.0	1253021.0	-5217556
20260909	145.0	1253517.0	-3964535
20260908	149.0	1775390.0	-2711018
20260907	150.0	1402709.0	-935628
20260904	162.0	779380.0	467081
20260903	170.0	804715.0	1246461
20260902	170.0	697897.0	1246461
20260901	156.0	629207.0	548564
20260831	161.0	405505.0	1177771
20260828	158.0	648675.0	772266
20260827	154.0	536718.0	123591
20260826	158.0	377125.0	660309
20260825	161.0	545751.0	1037434
20260824	164.0	647840.0	1583185
20260821	153.0	962140.0	935345
20260820	157.0	1297249.0	1897485

신용 거래 최근 데이터

date	close	volume
20260915	164.0	515923
20260914	160.0	1404928
20260911	151.0	1693292
20260910	-141.0	1253021
20260909	-145.0	1253517
20260908	-149.0	1775390
20260907	-150.0	1402709
20260904	-162.0	779380
20260903	170.0	804715
20260902	170.0	697897
20260901	-156.0	629207
20260831	161.0	405505
20260828	158.0	648675
20260827	-154.0	536718
20260826	-158.0	377125
20260825	-161.0	545751
20260824	164.0	647840
20260821	-153.0	962140
20260820	-157.0	1297249
20260819	179.0	1375656