PLUS 200선물레버리지

253150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	13.0	784.0	-797.0	213305.0	26526.0	5599.0
20260909	-44.0	231.0	-187.0	214895.0	11361.0	2430.0
20260908	15.0	-895.0	880.0	208275.0	9387.0	1999.0
20260907	-377.0	-338.0	715.0	210025.0	8614.0	1777.0
20260904	-180.0	1046.0	-866.0	191240.0	5914.0	1129.0
20260903	23.0	1479.0	-1502.0	184185.0	12206.0	2235.0
20260902	208.0	-952.0	744.0	183490.0	6604.0	1243.0
20260901	-16.0	-1449.0	1465.0	200130.0	9720.0	1917.0
20260831	62.0	4.0	-66.0	198560.0	5951.0	1129.0
20260828	114.0	-176.0	62.0	197910.0	10524.0	2110.0
20260827	-452.0	289.0	163.0	203995.0	7738.0	1602.0
20260826	-173.0	249.0	-76.0	199000.0	14064.0	2775.0
20260825	410.0	-486.0	76.0	195715.0	128906.0	23800.0
20260824	225.0	2415.0	-2640.0	195960.0	122776.0	24536.0
20260821	-16.0	18.0	0.0	207595.0	112211.0	22966.0
20260820	-214.0	218.0	0.0	202000.0	85686.0	16881.0
20260819	403.0	-2788.0	2379.0	179380.0	56283.0	10155.0
20260818	78.0	1989.0	-2067.0	205090.0	71944.0	15526.0
20260814	-141.0	-1714.0	1855.0	211095.0	28816.0	6052.0
20260813	-162.0	2017.0	-1855.0	200545.0	22719.0	4580.0

date	close	volume	OBV
20260910	213305.0	26526.0	394945
20260909	214895.0	11361.0	421471
20260908	208275.0	9387.0	410110
20260907	210025.0	8614.0	419497
20260904	191240.0	5914.0	410883
20260903	184185.0	12206.0	404969
20260902	183490.0	6604.0	392763
20260901	200130.0	9720.0	399367
20260831	198560.0	5951.0	389647
20260828	197910.0	10524.0	383696
20260827	203995.0	7738.0	394220
20260826	199000.0	14064.0	386482
20260825	195715.0	128906.0	372418
20260824	195960.0	122776.0	501324
20260821	207595.0	112211.0	624100
20260820	202000.0	85686.0	511889
20260819	179380.0	56283.0	426203
20260818	205090.0	71944.0	482486
20260814	211095.0	28816.0	554430
20260813	200545.0	22719.0	525614

신용 거래 최근 데이터

date	close	volume
20260909	214895.0	11361
20260908	-208275.0	9387
20260907	210025.0	8614
20260904	191240.0	5914
20260903	184185.0	12206
20260902	-183490.0	6604
20260901	200130.0	9720
20260831	198560.0	5951
20260828	-197910.0	10524
20260827	203995.0	7738
20260826	199000.0	14064
20260825	-195715.0	128906
20260824	-195960.0	122776
20260821	207595.0	112211
20260820	202000.0	85686
20260819	-179380.0	56283
20260818	-205090.0	71944
20260814	211095.0	28816
20260813	200545.0	22719
20260812	186370.0	15710