TIGER 200선물인버스2X

252710

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	85.0	34568990.0	2963.0
20260914	-17281931.0	12740965.0	-1907465.0	-344119.0	86.0	97414526.0	8278.0
20260911	-19283660.0	18588141.0	358858.0	-130000.0	80.0	71590778.0	5782.0
20260910	2664904.0	-3540281.0	914269.0	245000.0	76.0	56222890.0	4364.0
20260909	18892826.0	-12161293.0	-7018238.0	200000.0	77.0	63429969.0	4897.0
20260908	2843858.0	-1608973.0	-1180189.0	3689513.0	80.0	62395385.0	4768.0
20260907	27882337.0	-24069043.0	1107387.0	128205.0	78.0	97309464.0	7782.0
20260904	7210827.0	-3884674.0	-358924.0	350000.0	87.0	67049894.0	5816.0
20260903	-267320.0	427823.0	-203090.0	0.0	90.0	162326455.0	14569.0
20260902	-21675466.0	19666778.0	1559811.0	-111111.0	90.0	126729698.0	11249.0
20260901	3949962.0	382881.0	-2602230.0	0.0	83.0	65025285.0	5496.0
20260831	-6693790.0	8430184.0	1679986.0	0.0	84.0	149770856.0	13150.0
20260828	-4363942.0	9859008.0	766225.0	90000.0	85.0	83148370.0	6931.0
20260827	6210776.0	-3958059.0	-1977555.0	0.0	82.0	106991327.0	8683.0
20260826	3855292.0	-8705506.0	-170005.0	54762.0	84.0	104728102.0	8826.0
20260825	-7894315.0	862207.0	-3913217.0	0.0	85.0	219457809.0	19806.0
20260824	-27124425.0	22401859.0	3850690.0	-120000.0	87.0	191808571.0	16298.0
20260821	7422421.0	-8305499.0	1699385.0	-250000.0	80.0	206825748.0	16983.0
20260820	28292018.0	-22774685.0	-6920924.0	-150000.0	83.0	205902046.0	17593.0
20260819	-29640841.0	21777910.0	7752525.0	0.0	95.0	193140902.0	18352.0

date	close	volume	OBV
20260915	85.0	18225322.0	-887828264
20260914	86.0	97414526.0	-869602942
20260911	80.0	71590778.0	-967017468
20260910	76.0	56222890.0	-1038608246
20260909	77.0	63429969.0	-982385356
20260908	80.0	62395385.0	-918955387
20260907	78.0	97309464.0	-981350772
20260904	87.0	67049894.0	-884041308
20260903	90.0	162326455.0	-816991414
20260902	90.0	126729698.0	-816991414
20260901	83.0	65025285.0	-943721112
20260831	84.0	149770856.0	-878695827
20260828	85.0	83148370.0	-728924971
20260827	82.0	106991327.0	-812073341
20260826	84.0	104728102.0	-705082014
20260825	85.0	219457809.0	-600353912
20260824	87.0	191808571.0	-380896103
20260821	80.0	206825748.0	-572704674
20260820	83.0	205902046.0	-365878926
20260819	95.0	193140902.0	-159976880

신용 거래 최근 데이터

date	close	volume
20260914	86.0	97414526
20260911	80.0	71590778
20260910	-76.0	56222890
20260909	-77.0	63429969
20260908	80.0	62395385
20260907	-78.0	97309464
20260904	-87.0	67049894
20260903	90.0	162326455
20260902	90.0	126729698
20260901	-83.0	65025285
20260831	-84.0	149770856
20260828	85.0	83148370
20260827	-82.0	106991327
20260826	-84.0	104728102
20260825	-85.0	219457809
20260824	87.0	191808571
20260821	-80.0	206825748
20260820	-83.0	205902046
20260819	95.0	193140902
20260818	86.0	202582388