KODEX 200동일가중

252650

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260904	-1197.0	1197.0	0.0	0.0	18820.0	1700.0	32.0
20260903	1030.0	-1030.0	0.0	0.0	18675.0	1930.0	36.0
20260902	-928.0	928.0	0.0	0.0	18525.0	3038.0	56.0
20260901	1823.0	-4797.0	0.0	0.0	19055.0	10694.0	204.0
20260831	-1139.0	1139.0	0.0	0.0	19120.0	1452.0	28.0
20260828	-89.0	151.0	-36.0	0.0	19195.0	450.0	9.0
20260827	26.0	-62.0	36.0	0.0	18990.0	605.0	11.0
20260826	159.0	-133.0	0.0	0.0	19025.0	4063.0	77.0
20260825	-720.0	720.0	0.0	0.0	18640.0	2156.0	40.0
20260824	-4361.0	4361.0	0.0	0.0	18480.0	4565.0	84.0
20260821	-2216.0	2202.0	-7.0	0.0	18075.0	3169.0	57.0
20260820	-3890.0	4168.0	-261.0	0.0	18420.0	5177.0	95.0
20260819	-5644.0	5641.0	3.0	0.0	18220.0	11536.0	211.0
20260818	-5363.0	5415.0	-48.0	0.0	18610.0	10372.0	195.0
20260814	1136.0	-781.0	-355.0	0.0	19090.0	7727.0	146.0
20260813	-17072.0	16248.0	859.0	0.0	18835.0	17838.0	335.0
20260812	-3320.0	3410.0	-57.0	-3.0	18590.0	8026.0	150.0
20260811	5961.0	-3791.0	-2170.0	-1564.0	18700.0	109158.0	2045.0
20260810	9027.0	-10929.0	1939.0	1567.0	18740.0	41721.0	773.0
20260807	14017.0	-13749.0	-328.0	-1300.0	18465.0	21534.0	396.0

date	close	volume	OBV
20260904	18820.0	1700.0	19845
20260903	18675.0	1930.0	18145
20260902	18525.0	3038.0	16215
20260901	19055.0	10694.0	19253
20260831	19120.0	1452.0	29947
20260828	19195.0	450.0	31399
20260827	18990.0	605.0	30949
20260826	19025.0	4063.0	31554
20260825	18640.0	2156.0	27491
20260824	18480.0	4565.0	25335
20260821	18075.0	3169.0	20770
20260820	18420.0	5177.0	23939
20260819	18220.0	11536.0	18762
20260818	18610.0	10372.0	30298
20260814	19090.0	7727.0	40670
20260813	18835.0	17838.0	32943
20260812	18590.0	8026.0	15105
20260811	18700.0	109158.0	23131
20260810	18740.0	41721.0	132289
20260807	18465.0	21534.0	90568

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260828	19195.0	450	0.0	21.0	0.0	0.0	-21.0	0.00	0.00
20260827	-18990.0	605	0.0	0.0	21.0	0.0	0.0	0.00	0.00
20260826	19025.0	4063	21.0	0.0	21.0	0.0	21.0	0.46	0.00
20260731	17215.0	59706	0.0	1000.0	0.0	0.0	-1000.0	0.00	0.00
20260730	16465.0	25029	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260729	-16455.0	18683	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260728	-17105.0	25682	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260727	18015.0	724	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260724	-18000.0	1615	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260723	18440.0	2360	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260722	17740.0	278	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260721	17255.0	15661	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260720	-17225.0	10938	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260716	18010.0	12800	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260715	17975.0	718	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260714	-17535.0	1745	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260713	-17930.0	8710	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260710	18425.0	5601	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260709	-17770.0	1620	0.0	0.0	1000.0	18.0	0.0	0.00	0.16
20260708	-18060.0	2518	0.0	0.0	1000.0	18.0	0.0	0.00	0.16